Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 10.02.2015
2015-02-11 11:17:19
TOP-3 price per share growth leaders: Ukrproduct Group Ltd (LSE:UKR) +16.71%; Avangard CJSC (LSE:AVGR) +9.19%; Agroton Public Ltd (WSE:AGT) +6.76%;
TOP-3 price per share drop: Agroliga Group Plc (WSE:AGLP) -4.97%; Mriya Agro Holding Public Limited (DEU:MAYA) -3.77%; Agrogeneration SA (PAR:ALAGR) -3.03%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 82 865; Kernel Holding SA (WSE:KER): 27 971; Avangard CJSC (LSE:AVGR): 19 523.
Warsaw Stock Exchange ( WSE ) 2015-02-10
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.4 | 1.45 | 82865 | - 45.87 % | + 13.25 % | + 6.76 % |
| Astarta Holding NV | WSE | AST | PLN | 24 | 24 | 1058 | - 61.41 % | 0 % | - 0.1 % |
| Kernel Holding SA | WSE | KER | PLN | 31 | 30.9 | 27971 | - 16.75 % | + 3 % | + 4.12 % |
| Milkiland | WSE | MLK | PLN | 2.26 | 2.29 | 14924 | - 76.8 % | + 3.62 % | + 4.91 % |
| Industrial Milk Company | WSE | IMC | PLN | 5.76 | 5.76 | 770 | - 33.23 % | - 4 % | - 1.29 % |
| KSG Agro SA | WSE | KSG | PLN | 1.14 | 1.15 | 13352 | - 86.82 % | + 8.5 % | - 2.31 % |
| Ovostar Union | WSE | OVO | PLN | 70.45 | 70.45 | 200 | - 7.54 % | - 0.77 % | - 0.1 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.8 | 2 | - 2.78 % | 0 % | - 0.6 % |
The London Stock Exchange ( LSE ) 2015-02-10
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 9.42 | 9.42 | 0 | - 24.7 % | + 2.95 % | + 0.19 % |
| Avangard CJSC | LSE | AVGR | USD | 2.18 | 2.4 | 19523 | - 73.75 % | + 14.29 % | + 9.19 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0701 | 0.0701 | 0 | - 15.2 % | - 2.08 % | + 16.71 % |
Paris Stock Exchange ( PSE ) 2015-02-10
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.32 | 0.32 | 110 | - 73.11 % | 0 % | - 3.03 % |
The Frankfurt Stock Exchange ( FSE ) 2015-02-10
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 0.51 | 0.51 | 1000 | - 89.88 % | - 1.92 % | - 3.77 % |
Stockholm Stock Exchange ( SSE ) 2015-02-10
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4 | 4 | 8966 | + 5.41 % | + 2.05 % | - 0.35 % |