Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 29.01.2015
2015-01-30 11:24:39
TOP-3 price per share growth leaders: Agroton Public Ltd (WSE:AGT) +3.49%; Industrial Milk Company (WSE:IMC) +3.29%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) +3.02%;
TOP-3 price per share drop: Agrogeneration SA (PAR:ALAGR) -6.06%; Agroliga Group Plc (WSE:AGLP) -4.97%; Agrokultura AB (STO:ALPA) -0.46%;
TOP-3 trading volume leaders: Milkiland (WSE:MLK): 173 864; KSG Agro SA (WSE:KSG): 146 455; Kernel Holding SA (WSE:KER): 139 622.
Warsaw Stock Exchange ( WSE ) 2015-01-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.29 | 1.35 | 72085 | - 47.44 % | - 3.79 % | + 3.49 % |
| Astarta Holding NV | WSE | AST | PLN | 24.29 | 25.05 | 177 | - 62.89 % | - 5.51 % | + 2.41 % |
| Kernel Holding SA | WSE | KER | PLN | 30.71 | 31.3 | 139622 | - 23.48 % | - 1.84 % | + 1.58 % |
| Milkiland | WSE | MLK | PLN | 2.15 | 2.28 | 173864 | - 77.49 % | + 40.69 % | + 1 % |
| Industrial Milk Company | WSE | IMC | PLN | 5.98 | 6.01 | 4508 | - 47.6 % | + 4.87 % | + 3.29 % |
| KSG Agro SA | WSE | KSG | PLN | 1.01 | 1.08 | 146455 | - 87.99 % | - 2.42 % | + 2.54 % |
| Ovostar Union | WSE | OVO | PLN | 73 | 73 | 150 | - 10.51 % | + 1.2 % | - 0.33 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.8 | 2 | - 4.71 % | + 1.2 % | - 0.33 % |
The London Stock Exchange ( LSE ) 2015-01-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 9.29 | 9.45 | 61553 | - 29.8 % | + 5.06 % | + 3.02 % |
| Avangard CJSC | LSE | AVGR | USD | 1.86 | 1.83 | 13800 | - 80.72 % | - 1.47 % | + 0.62 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.074 | 0.074 | 0 | - 13.88 % | + 2.37 % | + 0.4 % |
Paris Stock Exchange ( PSE ) 2015-01-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.32 | 0.31 | 30920 | - 75 % | - 18.42 % | - 6.06 % |
The Frankfurt Stock Exchange ( FSE ) 2015-01-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 0.57 | 0.57 | 0 | - 88.97 % | 0 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2015-01-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4.05 | 4.01 | 41170 | + 7.38 % | - 8.74 % | - 0.46 % |