Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 21.01.2015
2015-01-22 11:20:45
TOP-3 price per share growth leaders: Astarta Holding NV (WSE:AST) +5.06%; Avangard CJSC (LSE:AVGR) +4.58%; KSG Agro SA (WSE:KSG) +3.76%;
TOP-3 price per share drop: Milkiland (WSE:MLK) -7.88%; Agroliga Group Plc (WSE:AGLP) -4.97%; Agrokultura AB (STO:ALPA) -0.19%;
TOP-3 trading volume leaders: KSG Agro SA (WSE:KSG): 31 095; Agrokultura AB (STO:ALPA): 12 286; Myronivs'kyi khliboprodukt VAT (LSE:MHPC): 11 795.
Warsaw Stock Exchange ( WSE ) 2015-01-21
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.39 | 1.39 | 4000 | - 49.7 % | - 0.62 % | + 3.04 % |
| Astarta Holding NV | WSE | AST | PLN | 26 | 27.29 | 123 | - 61.09 % | + 4.19 % | + 5.06 % |
| Kernel Holding SA | WSE | KER | PLN | 33.4 | 33.35 | 2940 | - 21.96 % | + 3.21 % | + 2.84 % |
| Milkiland | WSE | MLK | PLN | 1.51 | 1.5 | 5800 | - 85.7 % | - 5.65 % | - 7.88 % |
| Industrial Milk Company | WSE | IMC | PLN | 5.6 | 6 | 1600 | - 51.71 % | - 2.9 % | + 3.54 % |
| KSG Agro SA | WSE | KSG | PLN | 1.11 | 1.12 | 31095 | - 89.64 % | - 5.68 % | + 3.76 % |
| Ovostar Union | WSE | OVO | PLN | 73 | 72.5 | 377 | - 24.88 % | + 0.07 % | + 2.21 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.8 | 1 | - 6.9 % | - 0.63 % | + 0.09 % |
The London Stock Exchange ( LSE ) 2015-01-21
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 9.28 | 9.28 | 11795 | - 38.55 % | + 1.71 % | + 0.17 % |
| Avangard CJSC | LSE | AVGR | USD | 1.9 | 1.9 | 100 | - 80.95 % | - 7.88 % | + 4.58 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0743 | 0.0743 | 0 | - 16.54 % | + 1.56 % | + 0.52 % |
Paris Stock Exchange ( PSE ) 2015-01-21
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.38 | 0.38 | 250 | - 70.08 % | + 5.56 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2015-01-21
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 0.57 | 0.57 | 0 | - 88.97 % | - 3.39 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2015-01-21
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4.4 | 4.45 | 12286 | + 7.28 % | + 6.94 % | - 0.19 % |