Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 20.01.2015
2015-01-21 12:08:10
TOP-3 price per share growth leaders: Mriya Agro Holding Public Limited (DEU:MAYA) +14%; Milkiland (WSE:MLK) +9.22%; Astarta Holding NV (WSE:AST) +3.83%;
TOP-3 price per share drop: Avangard CJSC (LSE:AVGR) -8.78%; Agroliga Group Plc (WSE:AGLP) -4.97%; Agroton Public Ltd (WSE:AGT) -3.01%;
TOP-3 trading volume leaders: Myronivs'kyi khliboprodukt VAT (LSE:MHPC): 37 138; Agrogeneration SA (PAR:ALAGR): 27 000; Agrokultura AB (STO:ALPA): 12 286.
Warsaw Stock Exchange ( WSE ) 2015-01-20
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.36 | 1.35 | 1500 | - 50.79 % | - 7.17 % | - 3.01 % |
| Astarta Holding NV | WSE | AST | PLN | 25.99 | 26 | 10764 | - 62.93 % | - 1.37 % | + 3.83 % |
| Kernel Holding SA | WSE | KER | PLN | 32.48 | 32.46 | 2965 | - 23.81 % | - 2.08 % | + 2.3 % |
| Milkiland | WSE | MLK | PLN | 1.63 | 1.63 | 1000 | - 84.35 % | - 0.37 % | + 9.22 % |
| Industrial Milk Company | WSE | IMC | PLN | 5.8 | 5.8 | 40 | - 54.44 % | - 6.48 % | + 3.4 % |
| KSG Agro SA | WSE | KSG | PLN | 1.13 | 1.08 | 12137 | - 89.8 % | - 10.12 % | - 2.84 % |
| Ovostar Union | WSE | OVO | PLN | 72 | 71 | 139 | - 26.45 % | - 0.99 % | - 0.16 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.8 | 1 | - 6.92 % | - 0.99 % | - 0.16 % |
The London Stock Exchange ( LSE ) 2015-01-20
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 9.27 | 9.28 | 37138 | - 39.66 % | + 2.18 % | - 0.37 % |
| Avangard CJSC | LSE | AVGR | USD | 1.82 | 1.82 | 2500 | - 81.8 % | - 11.54 % | - 8.78 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0743 | 0.0743 | 0 | - 16.97 % | + 2.43 % | - 0.41 % |
Paris Stock Exchange ( PSE ) 2015-01-20
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.38 | 0.38 | 27000 | - 70.08 % | - 2.56 % | + 2.7 % |
The Frankfurt Stock Exchange ( FSE ) 2015-01-20
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 0.57 | 0.57 | 0 | - 88.97 % | - 3.39 % | + 14 % |
Stockholm Stock Exchange ( SSE ) 2015-01-20
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4.4 | 4.45 | 12286 | + 7.14 % | + 2.65 % | - 0.34 % |