Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 19.01.2015
2015-01-20 11:40:14
TOP-3 price per share growth leaders: Agroton Public Ltd (WSE:AGT) +6.31%; Kernel Holding SA (WSE:KER) +5.01%; Agrogeneration SA (PAR:ALAGR) +2.78%;
TOP-3 price per share drop: Industrial Milk Company (WSE:IMC) -6.47%; Agroliga Group Plc (WSE:AGLP) -4.97%; KSG Agro SA (WSE:KSG) -4.1%;
TOP-3 trading volume leaders: Avangard CJSC (LSE:AVGR): 61 765; Milkiland (WSE:MLK): 23 473; Kernel Holding SA (WSE:KER): 13 095.
Warsaw Stock Exchange ( WSE ) 2015-01-19
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.37 | 1.39 | 2021 | - 50.87 % | - 5.27 % | + 6.31 % |
| Astarta Holding NV | WSE | AST | PLN | 25 | 25 | 40 | - 62.89 % | - 6.46 % | - 2.52 % |
| Kernel Holding SA | WSE | KER | PLN | 31 | 31.68 | 13095 | - 24.53 % | - 0.62 % | + 5.01 % |
| Milkiland | WSE | MLK | PLN | 1.55 | 1.49 | 23473 | - 86.21 % | - 12.88 % | + 0.2 % |
| Industrial Milk Company | WSE | IMC | PLN | 5.6 | 5.6 | 100 | - 57.68 % | - 13.53 % | - 6.47 % |
| KSG Agro SA | WSE | KSG | PLN | 1.11 | 1.11 | 1000 | - 89.78 % | - 10.83 % | - 4.1 % |
| Ovostar Union | WSE | OVO | PLN | 72 | 71 | 139 | - 25.53 % | - 2.55 % | + 0.21 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.8 | 1 | - 6.66 % | - 1.18 % | + 0.21 % |
The London Stock Exchange ( LSE ) 2015-01-19
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 9.29 | 9.29 | 0 | - 37.94 % | + 4.62 % | + 0.58 % |
| Avangard CJSC | LSE | AVGR | USD | 2.1 | 1.99 | 61765 | - 79.99 % | - 5.04 % | + 0.7 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0743 | 0.0743 | 0 | - 23.75 % | + 2.85 % | + 0.21 % |
Paris Stock Exchange ( PSE ) 2015-01-19
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.37 | 0.37 | 2592 | - 70.63 % | - 2.63 % | + 2.78 % |
The Frankfurt Stock Exchange ( FSE ) 2015-01-19
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 0.5 | 0.5 | 0 | - 90.57 % | - 15.25 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2015-01-19
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4.4 | 4.45 | 12286 | + 7.07 % | + 2.86 % | + 0.7 % |