Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 16.01.2015
2015-01-19 11:18:37
TOP-3 price per share growth leaders: Agrokultura AB (STO:ALPA) +4.11%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) +1.64%; Ukrproduct Group Ltd (LSE:UKR) +1.15%;
TOP-3 price per share drop: Mriya Agro Holding Public Limited (DEU:MAYA) -5.66%; Kernel Holding SA (WSE:KER) -5.39%; Agroliga Group Plc (WSE:AGLP) -4.97%;
TOP-3 trading volume leaders: Kernel Holding SA (WSE:KER): 80 823; Avangard CJSC (LSE:AVGR): 61 765; Agroton Public Ltd (WSE:AGT): 46 091.
Warsaw Stock Exchange ( WSE ) 2015-01-16
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.3 | 1.31 | 46091 | - 55 % | - 8.74 % | - 0.98 % |
| Astarta Holding NV | WSE | AST | PLN | 25.5 | 25.7 | 3439 | - 61.97 % | + 1.77 % | - 2.08 % |
| Kernel Holding SA | WSE | KER | PLN | 31.4 | 30.23 | 80823 | - 28.08 % | + 1.92 % | - 5.39 % |
| Milkiland | WSE | MLK | PLN | 1.55 | 1.49 | 23473 | - 86.45 % | - 13.3 % | - 3.01 % |
| Industrial Milk Company | WSE | IMC | PLN | 6 | 6 | 1400 | - 54.74 % | - 1.08 % | - 1.74 % |
| KSG Agro SA | WSE | KSG | PLN | 1.16 | 1.16 | 4840 | - 89.31 % | + 0.64 % | - 1.72 % |
| Ovostar Union | WSE | OVO | PLN | 72 | 71 | 139 | - 25.77 % | - 3.8 % | - 3.1 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.8 | 1 | - 6.97 % | - 1.09 % | - 1.73 % |
The London Stock Exchange ( LSE ) 2015-01-16
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 9.1 | 9.3 | 26565 | - 39.89 % | + 3.6 % | + 1.64 % |
| Avangard CJSC | LSE | AVGR | USD | 2.1 | 1.99 | 61765 | - 79.77 % | - 3.94 % | - 4.1 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0743 | 0.0743 | 0 | - 23.9 % | + 2.64 % | + 1.15 % |
Paris Stock Exchange ( PSE ) 2015-01-16
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.37 | 0.36 | 24985 | - 71.43 % | - 10 % | - 2.7 % |
The Frankfurt Stock Exchange ( FSE ) 2015-01-16
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 0.5 | 0.5 | 0 | - 90.57 % | - 15.25 % | - 5.66 % |
Stockholm Stock Exchange ( SSE ) 2015-01-16
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4.4 | 4.45 | 12286 | + 7.64 % | + 11.54 % | + 4.11 % |