Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 13.01.2015
2015-01-14 11:17:10
TOP-3 price per share growth leaders: Kernel Holding SA (WSE:KER) +3.83%; Agrogeneration SA (PAR:ALAGR) +2.63%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) +2.01%;
TOP-3 price per share drop: Agroliga Group Plc (WSE:AGLP) -4.97%; Milkiland (WSE:MLK) -4.49%; Industrial Milk Company (WSE:IMC) -4.39%;
TOP-3 trading volume leaders: Kernel Holding SA (WSE:KER): 304 810; Agroton Public Ltd (WSE:AGT): 183 497; Agrogeneration SA (PAR:ALAGR): 94 384.
Warsaw Stock Exchange ( WSE ) 2015-01-13
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.46 | 1.44 | 183497 | - 50.8 % | + 14.16 % | - 1.03 % |
| Astarta Holding NV | WSE | AST | PLN | 27 | 26.1 | 14909 | - 60.43 % | + 32.48 % | - 1.52 % |
| Kernel Holding SA | WSE | KER | PLN | 31 | 32.82 | 304810 | - 23.46 % | + 24.25 % | + 3.83 % |
| Milkiland | WSE | MLK | PLN | 1.61 | 1.62 | 34239 | - 86.39 % | - 4.06 % | - 4.49 % |
| Industrial Milk Company | WSE | IMC | PLN | 6.4 | 6.14 | 9412 | - 53.09 % | + 10.41 % | - 4.39 % |
| KSG Agro SA | WSE | KSG | PLN | 1.23 | 1.19 | 34172 | - 88.69 % | + 7.93 % | - 3.61 % |
| Ovostar Union | WSE | OVO | PLN | 72 | 71 | 8155 | - 25.11 % | - 0.7 % | - 1.73 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.8 | 1 | - 6.53 % | + 0.7 % | - 0.35 % |
The London Stock Exchange ( LSE ) 2015-01-13
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 9.27 | 9.27 | 0 | - 39.14 % | - 6.19 % | + 2.01 % |
| Avangard CJSC | LSE | AVGR | USD | 2.15 | 2.1 | 9080 | - 78.53 % | + 3.56 % | - 2.08 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.074 | 0.074 | 0 | - 26.95 % | - 1.36 % | 0 % |
Paris Stock Exchange ( PSE ) 2015-01-13
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.36 | 0.39 | 94384 | - 68.55 % | - 4.88 % | + 2.63 % |
The Frankfurt Stock Exchange ( FSE ) 2015-01-13
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 0.59 | 0.59 | 0 | - 88.87 % | + 5.36 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2015-01-13
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4.45 | 4.4 | 10800 | + 15.16 % | + 5.45 % | - 0.13 % |