Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 09.01.2015
2015-01-12 11:43:11
TOP-3 price per share growth leaders: Astarta Holding NV (WSE:AST) +10.75%; Agroton Public Ltd (WSE:AGT) +10.49%; KSG Agro SA (WSE:KSG) +6.95%;
TOP-3 price per share drop: Agroliga Group Plc (WSE:AGLP) -4.97%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) -0.92%; Ovostar Union (WSE:OVO) -0.71%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 276 001; KSG Agro SA (WSE:KSG): 151 722; Kernel Holding SA (WSE:KER): 64 429.
Warsaw Stock Exchange ( WSE ) 2015-01-09
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.33 | 1.42 | 276001 | - 45.02 % | + 12.4 % | + 10.49 % |
| Astarta Holding NV | WSE | AST | PLN | 22.64 | 24.98 | 4947 | - 61.92 % | + 25.13 % | + 10.75 % |
| Kernel Holding SA | WSE | KER | PLN | 29.35 | 29.34 | 64429 | - 31.84 % | + 6.88 % | + 0.34 % |
| Milkiland | WSE | MLK | PLN | 1.57 | 1.7 | 24373 | - 85.69 % | + 1.12 % | + 0.38 % |
| Industrial Milk Company | WSE | IMC | PLN | 5.7 | 6 | 2228 | - 53.17 % | + 9.87 % | + 5.65 % |
| KSG Agro SA | WSE | KSG | PLN | 1.08 | 1.14 | 151722 | - 89.6 % | + 2.34 % | + 6.95 % |
| Ovostar Union | WSE | OVO | PLN | 72.5 | 73 | 229 | - 24.85 % | + 1.93 % | - 0.71 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.8 | 2 | - 6.01 % | + 0.54 % | + 0.38 % |
The London Stock Exchange ( LSE ) 2015-01-09
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 9.13 | 9.1 | 7272 | - 40.91 % | - 6.82 % | - 0.92 % |
| Avangard CJSC | LSE | AVGR | USD | 2.1 | 2.1 | 965 | - 78.58 % | + 4.79 % | + 0.17 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.074 | 0.074 | 0 | - 15.54 % | - 2.07 % | + 0.32 % |
Paris Stock Exchange ( PSE ) 2015-01-09
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.4 | 0.4 | 4001 | - 68.25 % | - 4.76 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2015-01-09
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 0.59 | 0.59 | 0 | - 88.34 % | + 5.36 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2015-01-09
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4 | 4 | 763 | - 0.73 % | - 4.07 % | - 0.71 % |