Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 05.01.2015
2015-01-06 11:53:46
TOP-3 price per share growth leaders: Industrial Milk Company (WSE:IMC) +1.79%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) +0.92%; Avangard CJSC (LSE:AVGR) +0.92%;
TOP-3 price per share drop: Agroliga Group Plc (WSE:AGLP) -4.97%; Kernel Holding SA (WSE:KER) -3.82%; Agrogeneration SA (PAR:ALAGR) -2.38%;
TOP-3 trading volume leaders: Milkiland (WSE:MLK): 53 476; Kernel Holding SA (WSE:KER): 41 742; Agrogeneration SA (PAR:ALAGR): 24 061.
Warsaw Stock Exchange ( WSE ) 2015-01-05
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.28 | 1.27 | 3887 | - 43.43 % | + 2.97 % | - 0.2 % |
| Astarta Holding NV | WSE | AST | PLN | 20 | 19.84 | 7540 | - 71.8 % | + 9.51 % | - 1.35 % |
| Kernel Holding SA | WSE | KER | PLN | 27.6 | 26.6 | 41742 | - 37.61 % | - 8.44 % | - 3.82 % |
| Milkiland | WSE | MLK | PLN | 1.68 | 1.7 | 53476 | - 86.08 % | + 13.93 % | + 0.38 % |
| Industrial Milk Company | WSE | IMC | PLN | 5.49 | 5.6 | 1070 | - 57.59 % | - 2.95 % | + 1.79 % |
| KSG Agro SA | WSE | KSG | PLN | 1.1 | 1.11 | 6424 | - 89.88 % | + 1.46 % | - 1.08 % |
| Ovostar Union | WSE | OVO | PLN | 71.2 | 72 | 115 | - 27.53 % | + 2.29 % | - 0.21 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.8 | 1 | - 9.28 % | + 0.68 % | - 0.21 % |
The London Stock Exchange ( LSE ) 2015-01-05
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 9.99 | 9.99 | 0 | - 35.72 % | - 1.23 % | + 0.92 % |
| Avangard CJSC | LSE | AVGR | USD | 2.04 | 2.05 | 5100 | - 79.46 % | - 4.24 % | + 0.92 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.075 | 0.075 | 0 | - 29.23 % | + 8.85 % | - 0.72 % |
Paris Stock Exchange ( PSE ) 2015-01-05
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.39 | 0.41 | 24061 | - 67.46 % | - 6.82 % | - 2.38 % |
The Frankfurt Stock Exchange ( FSE ) 2015-01-05
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 0.56 | 0.56 | 0 | - 89.04 % | - 5.08 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2015-01-05
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4.5 | 4.15 | 4000 | + 30.26 % | + 0.14 % | - 0.8 % |