Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 02.01.2015
2015-01-05 11:40:01
TOP-3 price per share growth leaders: Myronivs'kyi khliboprodukt VAT (LSE:MHPC) +8.86%; Milkiland (WSE:MLK) +4.5%; Agroton Public Ltd (WSE:AGT) +0.34%;
TOP-3 price per share drop: Agroliga Group Plc (WSE:AGLP) -4.97%; Kernel Holding SA (WSE:KER) -3.95%; Industrial Milk Company (WSE:IMC) -3.62%;
TOP-3 trading volume leaders: Agrogeneration SA (PAR:ALAGR): 30 225; KSG Agro SA (WSE:KSG): 28 975; Kernel Holding SA (WSE:KER): 24 894.
Warsaw Stock Exchange ( WSE ) 2015-01-02
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.26 | 1.27 | 22796 | - 38.3 % | + 7.7 % | + 0.34 % |
| Astarta Holding NV | WSE | AST | PLN | 20.08 | 20.07 | 7393 | - 71.47 % | + 15.26 % | - 0.51 % |
| Kernel Holding SA | WSE | KER | PLN | 28.6 | 27.6 | 24894 | - 33.18 % | - 5.98 % | - 3.95 % |
| Milkiland | WSE | MLK | PLN | 1.61 | 1.69 | 9406 | - 86.25 % | + 6.6 % | + 4.5 % |
| Industrial Milk Company | WSE | IMC | PLN | 5.55 | 5.49 | 1210 | - 57.94 % | - 7.51 % | - 3.62 % |
| KSG Agro SA | WSE | KSG | PLN | 1.12 | 1.12 | 28975 | - 89.97 % | + 5.6 % | - 1.36 % |
| Ovostar Union | WSE | OVO | PLN | 70 | 72 | 40 | - 28.24 % | + 1.05 % | - 0.46 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.8 | 2 | - 8.74 % | + 1.08 % | - 0.3 % |
The London Stock Exchange ( LSE ) 2015-01-02
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 9.97 | 9.99 | 8129 | - 36.87 % | + 10.45 % | + 8.86 % |
| Avangard CJSC | LSE | AVGR | USD | 2.05 | 2.05 | 100 | - 79.72 % | - 9.84 % | + 0.25 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.075 | 0.075 | 0 | - 27.31 % | + 5.92 % | + 0.1 % |
Paris Stock Exchange ( PSE ) 2015-01-02
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.42 | 0.42 | 30225 | - 66.93 % | - 4.55 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2015-01-02
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 0.56 | 0.56 | 0 | - 89.04 % | - 20 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2015-01-02
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4.5 | 4.15 | 4000 | + 31.15 % | - 6.84 % | + 0.14 % |