Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 29.12.2014
2014-12-30 12:23:03
TOP-3 price per share growth leaders: Myronivs'kyi khliboprodukt VAT (LSE:MHPC) +12.85%; Agroton Public Ltd (WSE:AGT) +4.38%; Astarta Holding NV (WSE:AST) +3.83%;
TOP-3 price per share drop: Mriya Agro Holding Public Limited (DEU:MAYA) -15.71%; Agrokultura AB (STO:ALPA) -7.71%; Milkiland (WSE:MLK) -6.08%;
TOP-3 trading volume leaders: Myronivs'kyi khliboprodukt VAT (LSE:MHPC): 206 149; Avangard CJSC (LSE:AVGR): 79 601; Ukrproduct Group Ltd (LSE:UKR): 50 000;
Warsaw Stock Exchange ( WSE ) 2014-12-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.19 | 1.24 | 33691 | - 39.99 % | - 2.62 % | + 4.38 % |
| Astarta Holding NV | WSE | AST | PLN | 18.78 | 18.21 | 5942 | - 73.11 % | + 2.93 % | + 3.83 % |
| Kernel Holding SA | WSE | KER | PLN | 29.35 | 29.2 | 28098 | - 26.46 % | - 5.7 % | - 1.24 % |
| Milkiland | WSE | MLK | PLN | 1.78 | 1.5 | 27824 | - 88.64 % | - 17.26 % | - 6.08 % |
| Industrial Milk Company | WSE | IMC | PLN | 5.8 | 5.8 | 150 | - 53.69 % | - 5.88 % | - 2.99 % |
| KSG Agro SA | WSE | KSG | PLN | 1.07 | 1.1 | 24576 | - 90.51 % | - 0.04 % | + 2.96 % |
| Ovostar Union | WSE | OVO | PLN | 71 | 70.75 | 7362 | - 30.82 % | - 3.43 % | - 1.42 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.78 | 11.78 | 2 | - 10.27 % | - 1.82 % | + 0.18 % |
The London Stock Exchange ( LSE ) 2014-12-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 9.1 | 10.3 | 206149 | - 31.75 % | + 10.29 % | + 12.85 % |
| Avangard CJSC | LSE | AVGR | USD | 2.32 | 2.18 | 79601 | - 78.98 % | - 6.63 % | - 4.98 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.075 | 0.069 | 50000 | - 38.56 % | - 8.99 % | - 3.4 % |
Paris Stock Exchange ( PSE ) 2014-12-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.43 | 0.44 | 9326 | - 64.23 % | - 4.35 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2014-12-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 0.7 | 0.59 | 0 | - 89.35 % | - 15.71 % | - 15.71 % |
Stockholm Stock Exchange ( SSE ) 2014-12-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4.5 | 4.15 | 4000 | + 34.08 % | - 6.3 % | - 7.71 % |