Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 25.12.2014
2014-12-26 11:29:50
TOP-3 price per share growth leaders: Mriya Agro Holding Public Limited (DEU:MAYA) 0%; Ukrproduct Group Ltd (LSE:UKR) 0%; Agrogeneration SA (PAR:ALAGR) 0%;
TOP-3 price per share drop: Agroliga Group Plc (WSE:AGLP) -4.97%; Industrial Milk Company (WSE:IMC) -1.06%; Cereal Planet PLC (WSE:CRP) -1.06%;
TOP-3 trading volume leaders: Kernel Holding SA (WSE:KER): 72 155; Agrokultura AB (STO:ALPA): 62 066; Agroton Public Ltd (WSE:AGT): 52 201.
Warsaw Stock Exchange ( WSE ) 2014-12-25
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.33 | 1.19 | 52201 | - 41.86 % | - 15.65 % | - 1.05 % |
| Astarta Holding NV | WSE | AST | PLN | 17.3 | 17.57 | 2065 | - 73.44 % | + 0.95 % | - 1.06 % |
| Kernel Holding SA | WSE | KER | PLN | 29.84 | 29.62 | 72155 | - 28.22 % | + 3.83 % | - 1.06 % |
| Milkiland | WSE | MLK | PLN | 1.73 | 1.6 | 26307 | - 87.95 % | - 15.09 % | - 1.05 % |
| Industrial Milk Company | WSE | IMC | PLN | 5.9 | 5.99 | 5576 | - 52.41 % | - 2.9 % | - 1.06 % |
| KSG Agro SA | WSE | KSG | PLN | 1.08 | 1.07 | 13578 | - 90.48 % | - 10.44 % | - 1.05 % |
| Ovostar Union | WSE | OVO | PLN | 71.5 | 71.9 | 500 | - 26.35 % | - 3.03 % | - 1.06 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.78 | 11.78 | 2 | - 10.94 % | - 3.06 % | - 1.06 % |
The London Stock Exchange ( LSE ) 2014-12-25
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 9.15 | 9.15 | 0 | - 39.75 % | - 1.71 % | - 0.25 % |
| Avangard CJSC | LSE | AVGR | USD | 2.3 | 2.3 | 0 | - 77.97 % | - 22.83 % | - 0.24 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0715 | 0.0715 | 0 | - 36.52 % | - 2.77 % | 0 % |
Paris Stock Exchange ( PSE ) 2014-12-25
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.44 | 0.44 | 9411 | - 64.8 % | - 4.35 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2014-12-25
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 0.7 | 0.7 | 0 | - 87.72 % | - 20.45 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-12-25
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4.4 | 4.5 | 62066 | + 39.59 % | + 3.5 % | - 0.38 % |