Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 24.12.2014
2014-12-25 11:10:58
TOP-3 price per share growth leaders: Agrogeneration SA (PAR:ALAGR) +2.33%; Ukrproduct Group Ltd (LSE:UKR) +2.13%; Agrokultura AB (STO:ALPA) +0.36%;
TOP-3 price per share drop: Agroliga Group Plc (WSE:AGLP) -4.97%; KSG Agro SA (WSE:KSG) -0.96%; Milkiland (WSE:MLK) -0.93%;
TOP-3 trading volume leaders: Kernel Holding SA (WSE:KER): 72 155; Agrokultura AB (STO:ALPA): 62 066; Agroton Public Ltd (WSE:AGT): 52 201.
Warsaw Stock Exchange ( WSE ) 2014-12-24
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.33 | 1.19 | 52201 | - 41.01 % | - 14.87 % | - 0.93 % |
| Astarta Holding NV | WSE | AST | PLN | 17.3 | 17.57 | 2065 | - 73.04 % | + 5.66 % | - 0.93 % |
| Kernel Holding SA | WSE | KER | PLN | 29.84 | 29.62 | 72155 | - 27.15 % | + 8.7 % | - 0.93 % |
| Milkiland | WSE | MLK | PLN | 1.73 | 1.6 | 26307 | - 87.77 % | - 14.31 % | - 0.93 % |
| Industrial Milk Company | WSE | IMC | PLN | 5.9 | 5.99 | 5576 | - 51.7 % | - 2.14 % | - 0.93 % |
| KSG Agro SA | WSE | KSG | PLN | 1.08 | 1.07 | 13578 | - 90.34 % | - 8.8 % | - 0.96 % |
| Ovostar Union | WSE | OVO | PLN | 71.5 | 71.9 | 500 | - 25.26 % | - 2.11 % | - 0.93 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.78 | 11.78 | 2 | - 9.62 % | - 2.14 % | - 0.93 % |
The London Stock Exchange ( LSE ) 2014-12-24
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 9.15 | 9.15 | 0 | - 39.55 % | - 0.34 % | + 0.33 % |
| Avangard CJSC | LSE | AVGR | USD | 2.3 | 2.3 | 0 | - 77.9 % | - 5.81 % | + 0.33 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0715 | 0.0715 | 0 | - 36.47 % | - 2.25 % | + 2.13 % |
Paris Stock Exchange ( PSE ) 2014-12-24
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.44 | 0.44 | 9411 | - 64.8 % | + 2.33 % | + 2.33 % |
The Frankfurt Stock Exchange ( FSE ) 2014-12-24
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 0.7 | 0.7 | 0 | - 87.72 % | - 23.08 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-12-24
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4.4 | 4.5 | 62066 | + 40.37 % | + 12.85 % | + 0.36 % |