Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 22.12.2014
2014-12-23 11:31:04
TOP-3 price per share growth leaders: Kernel Holding SA (WSE:KER) +3.29%; Ukrproduct Group Ltd (LSE:UKR) +2.65%; Agrogeneration SA (PAR:ALAGR) +2.22%;
TOP-3 price per share drop: Mriya Agro Holding Public Limited (DEU:MAYA) -20.45%; Agroton Public Ltd (WSE:AGT) -7.53%; Agroliga Group Plc (WSE:AGLP) -4.97%;
TOP-3 trading volume leaders: Kernel Holding SA (WSE:KER): 146 666; Agroton Public Ltd (WSE:AGT): 103 631; Agrokultura AB (STO:ALPA): 46 475.
Warsaw Stock Exchange ( WSE ) 2014-12-22
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.32 | 1.25 | 103631 | - 37.68 % | - 10.38 % | - 7.53 % |
| Astarta Holding NV | WSE | AST | PLN | 17.5 | 17.37 | 4314 | - 71.23 % | + 1.03 % | - 1.16 % |
| Kernel Holding SA | WSE | KER | PLN | 29.5 | 30.4 | 146666 | - 21.93 % | + 6.62 % | + 3.29 % |
| Milkiland | WSE | MLK | PLN | 1.75 | 1.78 | 4130 | - 85.97 % | - 4.46 % | - 0.14 % |
| Industrial Milk Company | WSE | IMC | PLN | 6 | 6.05 | 3185 | - 49.3 % | - 0.11 % | + 0.69 % |
| KSG Agro SA | WSE | KSG | PLN | 1.1 | 1.08 | 14989 | - 89.8 % | - 8.51 % | - 1.05 % |
| Ovostar Union | WSE | OVO | PLN | 72 | 71.93 | 548 | - 21.02 % | + 0.8 % | - 0.24 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.78 | 11.78 | 2 | - 8.64 % | - 1.93 % | - 0.14 % |
The London Stock Exchange ( LSE ) 2014-12-22
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 9.51 | 9.4 | 4742 | - 38.53 % | - 3.5 % | + 1.32 % |
| Avangard CJSC | LSE | AVGR | USD | 2.41 | 2.35 | 11986 | - 77.2 % | - 34.02 % | - 1.84 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0758 | 0.0758 | 0 | - 32.73 % | + 2.22 % | + 2.65 % |
Paris Stock Exchange ( PSE ) 2014-12-22
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.44 | 0.46 | 23970 | - 63.2 % | - 2.13 % | + 2.22 % |
The Frankfurt Stock Exchange ( FSE ) 2014-12-22
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 0.7 | 0.7 | 0 | - 87.72 % | - 23.08 % | - 20.45 % |
Stockholm Stock Exchange ( SSE ) 2014-12-22
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4.4 | 4.4 | 46475 | + 49.29 % | + 9.36 % | + 0.82 % |