Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 16.12.2014
2014-12-17 11:03:55
TOP-3 price per share growth leaders: Ovostar Union (WSE:OVO) +2.43%; Industrial Milk Company (WSE:IMC) +0.84%; Mriya Agro Holding Public Limited (DEU:MAYA) 0%;
TOP-3 price per share drop: Avangard CJSC (LSE:AVGR) -30.61%; Milkiland (WSE:MLK) -8.2%; Kernel Holding SA (WSE:KER) -6.82%;
TOP-3 trading volume leaders: Kernel Holding SA (WSE:KER): 178 267; Agroton Public Ltd (WSE:AGT): 70 309; Milkiland (WSE:MLK): 69 886.
Warsaw Stock Exchange ( WSE ) 2014-12-16
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.4 | 1.33 | 70309 | - 38.72 % | - 5.47 % | - 2.93 % |
| Astarta Holding NV | WSE | AST | PLN | 16.4 | 16.25 | 13919 | - 73.8 % | - 12.53 % | - 3.79 % |
| Kernel Holding SA | WSE | KER | PLN | 26.82 | 26.1 | 178267 | - 29.44 % | - 11.44 % | - 6.82 % |
| Milkiland | WSE | MLK | PLN | 1.81 | 1.68 | 69886 | - 85.83 % | - 13.37 % | - 8.2 % |
| Industrial Milk Company | WSE | IMC | PLN | 5.99 | 6 | 1985 | - 52.84 % | + 2.08 % | + 0.84 % |
| KSG Agro SA | WSE | KSG | PLN | 1.14 | 1.09 | 43234 | - 88.93 % | - 9.6 % | - 6.02 % |
| Ovostar Union | WSE | OVO | PLN | 69 | 71.8 | 2431 | - 11.39 % | - 0.75 % | + 2.43 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.8 | 2 | - 6.23 % | - 0.48 % | 0 % |
The London Stock Exchange ( LSE ) 2014-12-16
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 9.75 | 9.52 | 27831 | - 33.2 % | - 7.94 % | - 3.76 % |
| Avangard CJSC | LSE | AVGR | USD | 3.7 | 2.51 | 7035 | - 75.88 % | - 44.71 % | - 30.61 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.065 | 0.075 | 48000 | - 34.38 % | - 1.05 % | - 0.42 % |
Paris Stock Exchange ( PSE ) 2014-12-16
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.45 | 0.44 | 20870 | - 65.08 % | - 6.38 % | - 6.38 % |
The Frankfurt Stock Exchange ( FSE ) 2014-12-16
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 0.91 | 0.91 | 0 | - 82.83 % | - 9.9 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-12-16
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4.03 | 4.03 | 13332 | + 53.84 % | + 0.9 % | - 0.19 % |