Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 21.11.2014
2014-11-24 10:52:40
TOP-3 price per share growth leaders: Milkiland (WSE:MLK) +6.44%; Ovostar Union (WSE:OVO) +1.54%; Industrial Milk Company (WSE:IMC) +0.86%;
TOP-3 price per share drop: Agroliga Group Plc (WSE:AGLP) -4.97%; Astarta Holding NV (WSE:AST) -3.57%; KSG Agro SA (WSE:KSG) -2.97%;
TOP-3 trading volume leaders: Ukrproduct Group Ltd (LSE:UKR): 895 300; KSG Agro SA (WSE:KSG): 104 361; Kernel Holding SA (WSE:KER): 44 885.
Warsaw Stock Exchange ( WSE ) 2014-11-21
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.45 | 1.41 | 34413 | - 38.98 % | - 2.13 % | - 1.96 % |
| Astarta Holding NV | WSE | AST | PLN | 19 | 18.3 | 10248 | - 72.94 % | - 6.68 % | - 3.57 % |
| Kernel Holding SA | WSE | KER | PLN | 24.5 | 24.46 | 44885 | - 45.78 % | + 1.07 % | - 1.01 % |
| Milkiland | WSE | MLK | PLN | 1.87 | 2.02 | 7133 | - 83.93 % | - 18.05 % | + 6.44 % |
| Industrial Milk Company | WSE | IMC | PLN | 6.8 | 6.8 | 585 | - 51.45 % | + 1.51 % | + 0.86 % |
| KSG Agro SA | WSE | KSG | PLN | 1.32 | 1.25 | 104361 | - 89.54 % | + 3.96 % | - 2.97 % |
| Ovostar Union | WSE | OVO | PLN | 68.9 | 72 | 2160 | - 24.01 % | - 0.06 % | + 1.54 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.8 | 1 | 0 % | + 0.62 % | + 0.12 % |
The London Stock Exchange ( LSE ) 2014-11-21
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 11 | 11 | 6 | - 31.59 % | - 1.61 % | - 0.45 % |
| Avangard CJSC | LSE | AVGR | USD | 5.02 | 5 | 10623 | - 56.82 % | + 2.35 % | - 0.2 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.075 | 0.075 | 895300 | - 35.49 % | - 0.74 % | + 0.21 % |
Paris Stock Exchange ( PSE ) 2014-11-21
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.48 | 0.47 | 12601 | - 63.57 % | - 4.08 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2014-11-21
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 1.14 | 1.14 | 0 | - 76.4 % | - 20.28 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-11-21
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4.05 | 4.04 | 22000 | + 49.81 % | + 5.27 % | + 0.65 % |