Site Error was encountered. Contact the Administator

Site Error was encountered

Severity: Notice

Message: Undefined index: HTTP_ACCEPT_LANGUAGE

Filename: models/mdl_lang.php

Line Number: 24

Site Error was encountered. Contact the Administator

Site Error was encountered

Severity: Notice

Message: Undefined index: HTTP_ACCEPT_LANGUAGE

Filename: views/header.php

Line Number: 2

«AgroInvest» — News — Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 20.11.2014

Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 20.11.2014

2014-11-21 11:08:17

TOP-3 price per share growth leaders: Avangard CJSC (LSE:AVGR) +2.16%; Kernel Holding SA (WSE:KER) +1.46%; KSG Agro SA (WSE:KSG) +0.69%;

TOP-3 price per share drop: Milkiland (WSE:MLK) -9.61%; Agrogeneration SA (PAR:ALAGR) -6%; Agroliga Group Plc (WSE:AGLP) -4.97%;

TOP-3 trading volume leaders: KSG Agro SA (WSE:KSG): 190 454; Agroton Public Ltd (WSE:AGT): 80 478; Milkiland (WSE:MLK): 36 426.

Warsaw Stock Exchange ( WSE ) 2014-11-20

Company Stock Ticker Currency Open High Low Close Volume Change, year Change, week Change, day
Agroton Public Ltd WSE AGT PLN 1.41 1.49 1.4 1.44 80478 - 37.36 % - 4.53 % + 0.62 %
Astarta Holding NV WSE AST PLN 19.8 19.8 19 19 745 - 72 % - 4.77 % - 0.2 %
Kernel Holding SA WSE KER PLN 24.12 24.75 24.12 24.74 28712 - 45.6 % + 4.49 % + 1.46 %
Milkiland WSE MLK PLN 2.02 2.03 1.82 1.9 36426 - 84.99 % - 23.92 % - 9.61 %
Industrial Milk Company WSE IMC PLN 6.54 6.8 6.45 6.75 2984 - 52.52 % + 0.1 % - 0.83 %
KSG Agro SA WSE KSG PLN 1.3 1.39 1.17 1.29 190454 - 89.34 % + 7.6 % + 0.69 %
Ovostar Union WSE OVO PLN 70.99 70.99 70.99 70.99 14 - 25.5 % - 1.98 % + 0.6 %
Cereal Planet PLC WSE CRP PLN 11.8 11.8 11.8 11.8 1 0 % + 0.1 % - 0.1 %

The London Stock Exchange ( LSE ) 2014-11-20

Company Stock Ticker Currency Open High Low Close Volume Change, year Change, week Change, day
Myronivs'kyi khliboprodukt VAT LSE MHPC USD 10.6 11.05 10.6 11.05 1956 - 28.98 % + 2.53 % + 0.19 %
Avangard CJSC LSE AVGR USD 4.96 5.01 4.9 5.01 4695 - 56.38 % - 15.55 % + 2.16 %
Ukrproduct Group Ltd LSE UKR GBP 0.075 0.075 0.075 0.075 0 - 35.18 % - 1.58 % + 0.21 %

Paris Stock Exchange ( PSE ) 2014-11-20

Company Stock Ticker Currency Open High Low Close Volume Change, year Change, week Change, day
Agrogeneration SA PAR ALAGR EUR 0.49 0.49 0.47 0.47 18521 - 63.85 % - 4.08 % - 6 %

The Frankfurt Stock Exchange ( FSE ) 2014-11-20

Company Stock Ticker Currency Open High Low Close Volume Change, year Change, week Change, day
Mriya Agro Holding Public Limited DEU MAYA EUR 1.14 1.14 1.14 1.14 0 - 76.4 % - 20.28 % 0 %

Stockholm Stock Exchange ( SSE ) 2014-11-20

Company Stock Ticker Currency Open High Low Close Volume Change, year Change, week Change, day
Agrokultura AB STO ALPA SEK 4.01 4.01 4.01 4.01 504 + 49.1 % - 10.86 % - 0.12 %

 

 

UkrAgroConsult