Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 10.11.2014
2014-11-11 16:14:10
TOP-3 price per share growth leaders: Agrogeneration SA (PAR:ALAGR) +4.26%; Milkiland (WSE:MLK) +1.57%; Ovostar Union (WSE:OVO) +0.72%;
TOP-3 price per share drop: Astarta Holding NV (WSE:AST) -13.33%; Agroliga Group Plc (WSE:AGLP) -5.35%; Industrial Milk Company (WSE:IMC) -4.21%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 91 045; Kernel Holding SA (WSE:KER): 65 625; Astarta Holding NV (WSE:AST): 46 106.
Warsaw Stock Exchange ( WSE ) 2014-11-10
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.53 | 1.52 | 91045 | - 33.27 % | - 24.29 % | - 1.26 % |
| Astarta Holding NV | WSE | AST | PLN | 22.4 | 19.41 | 46106 | - 70.3 % | - 35.57 % | - 13.33 % |
| Kernel Holding SA | WSE | KER | PLN | 24 | 23.12 | 65625 | - 46.65 % | - 9.9 % | - 3.64 % |
| Milkiland | WSE | MLK | PLN | 2.58 | 2.62 | 5408 | - 79.93 % | - 14 % | + 1.57 % |
| Industrial Milk Company | WSE | IMC | PLN | 6.79 | 6.79 | 70 | - 50.43 % | - 7.38 % | - 4.21 % |
| KSG Agro SA | WSE | KSG | PLN | 1.22 | 1.19 | 43009 | - 89.62 % | - 7.63 % | - 0.81 % |
| Ovostar Union | WSE | OVO | PLN | 70 | 72.49 | 41 | - 28.08 % | - 3.06 % | + 0.72 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 11.8 | 11.45 | 1301 | - 92.27 % | - 10.51 % | - 5.35 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.8 | 1 | 0 % | + 0.12 % | + 0.03 % |
The London Stock Exchange ( LSE ) 2014-11-10
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 10.7 | 10.7 | 102 | - 26.42 % | - 1.22 % | - 2.99 % |
| Avangard CJSC | LSE | AVGR | USD | 6.15 | 6.15 | 4623 | - 48.05 % | - 4.79 % | - 1.52 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.075 | 0.075 | 0 | - 34.41 % | - 6.65 % | - 0.42 % |
Paris Stock Exchange ( PSE ) 2014-11-10
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.47 | 0.49 | 241 | - 63.43 % | 0 % | + 4.26 % |
The Frankfurt Stock Exchange ( FSE ) 2014-11-10
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 1.43 | 1.43 | 0 | - 69.96 % | + 43 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-11-10
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4.5 | 4.48 | 23750 | + 32.18 % | + 0.12 % | - 0.45 % |