Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 28.10.2014
2014-10-29 11:35:33
TOP-3 price per share growth leaders: Mriya Agro Holding Public Limited (DEU:MAYA) +6.9%; Kernel Holding SA (WSE:KER) +3.15%; Ovostar Union (WSE:OVO) +2.96%;
TOP-3 price per share drop: Agroton Public Ltd (WSE:AGT) -3.36%; Astarta Holding NV (WSE:AST) -2.44%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) -2.06%;
TOP-3 trading volume leaders: KSG Agro SA (WSE:KSG): 818 607; Agroton Public Ltd (WSE:AGT): 117 063; Kernel Holding SA (WSE:KER): 116 243.
Warsaw Stock Exchange ( WSE ) 2014-10-28
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.2 | 2.09 | 117063 | - 8.81 % | + 15.43 % | - 3.36 % |
| Astarta Holding NV | WSE | AST | PLN | 33 | 32.24 | 175 | - 54.7 % | - 5.19 % | - 2.44 % |
| Kernel Holding SA | WSE | KER | PLN | 25.2 | 25.98 | 116243 | - 38.96 % | + 13.4 % | + 3.15 % |
| Milkiland | WSE | MLK | PLN | 3.5 | 3.49 | 16597 | - 73.96 % | - 0.34 % | - 0.15 % |
| Industrial Milk Company | WSE | IMC | PLN | 7 | 7.18 | 1710 | - 47.8 % | + 4.77 % | + 2.42 % |
| KSG Agro SA | WSE | KSG | PLN | 1.55 | 1.43 | 818607 | - 88.2 % | + 41.53 % | - 0.15 % |
| Ovostar Union | WSE | OVO | PLN | 69.99 | 71 | 924 | - 30.38 % | - 0.05 % | + 2.96 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 12.26 | 12.8 | 2569 | - 91.54 % | + 1.54 % | - 0.76 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.8 | 1 | 0 % | - 0.05 % | - 0.14 % |
The London Stock Exchange ( LSE ) 2014-10-28
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 11.11 | 10.9 | 49073 | - 26.03 % | - 4.32 % | - 2.06 % |
| Avangard CJSC | LSE | AVGR | USD | 6.3 | 6.3 | 0 | - 47.34 % | - 1.71 % | - 0.08 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.075 | 0.075 | 0 | - 33.7 % | + 0.63 % | + 0.11 % |
Paris Stock Exchange ( PSE ) 2014-10-28
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.5 | 0.5 | 0 | - 63.77 % | 0 % | + 2.04 % |
The Frankfurt Stock Exchange ( FSE ) 2014-10-28
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 0.62 | 0.62 | 0 | - 86.97 % | + 6.9 % | + 6.9 % |
Stockholm Stock Exchange ( SSE ) 2014-10-28
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 3.81 | 4.45 | 33920 | + 22.02 % | - 1.38 % | - 1.92 % |