Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 13.10.2014
2014-10-14 11:14:18
TOP-3 price per share growth leaders: Agroton Public Ltd (WSE:AGT) +4.07%; Astarta Holding NV (WSE:AST) +2.89%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) +2.69%;
TOP-3 price per share drop: Avangard CJSC (LSE:AVGR) -6.78%; Agrogeneration SA (PAR:ALAGR) -1.89%; Kernel Holding SA (WSE:KER) -0.74%;
TOP-3 trading volume leaders: KSG Agro SA (WSE:KSG): 234 784; Agrokultura AB (STO:ALPA): 145 351; Agroton Public Ltd (WSE:AGT): 44 518.
Warsaw Stock Exchange ( WSE ) 2014-10-13
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.93 | 1.93 | 44518 | - 23.85 % | - 2.17 % | + 4.07 % |
| Astarta Holding NV | WSE | AST | PLN | 36.84 | 36.47 | 321 | - 49.44 % | - 1.04 % | + 2.89 % |
| Kernel Holding SA | WSE | KER | PLN | 23.84 | 23.94 | 19268 | - 55.27 % | - 5.1 % | - 0.74 % |
| Milkiland | WSE | MLK | PLN | 3.62 | 3.51 | 22890 | - 73.05 % | - 8.24 % | + 0.05 % |
| Industrial Milk Company | WSE | IMC | PLN | 6.78 | 6.89 | 25370 | - 54.34 % | - 0.29 % | + 2.59 % |
| KSG Agro SA | WSE | KSG | PLN | 1.18 | 1.19 | 234784 | - 90.18 % | - 3.4 % | + 2.34 % |
| Ovostar Union | WSE | OVO | PLN | 67 | 67 | 68 | - 32.25 % | - 3.04 % | - 0.46 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 12.52 | 12.85 | 298 | - 91.61 % | - 11.51 % | - 0.24 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.8 | 1 | 0 % | - 0.14 % | - 0.24 % |
The London Stock Exchange ( LSE ) 2014-10-13
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 11.75 | 11.8 | 16567 | - 16.49 % | - 1.19 % | + 2.69 % |
| Avangard CJSC | LSE | AVGR | USD | 7.15 | 6.8 | 4853 | - 35.12 % | - 14.88 % | - 6.78 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.079 | 0.0725 | 101 | - 30.65 % | + 11.1 % | + 0.11 % |
Paris Stock Exchange ( PSE ) 2014-10-13
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.5 | 0.52 | 23242 | - 63.38 % | - 18.75 % | - 1.89 % |
The Frankfurt Stock Exchange ( FSE ) 2014-10-13
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 0.91 | 0.91 | 0 | - 79.6 % | - 36.36 % | + 1.11 % |
Stockholm Stock Exchange ( SSE ) 2014-10-13
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4.48 | 4.48 | 145351 | + 38.44 % | - 0.71 % | + 0.25 % |