Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 26.08.2014
2014-08-27 10:36:38
TOP-3 price per share growth leaders: Mriya Agro Holding Public Limited (DEU:MAYA) +4.22%; Ovostar Union (WSE:OVO) +2.18%; Agrokultura AB (STO:ALPA) +0.47%;
TOP-3 price per share drop: KSG Agro SA (WSE:KSG) -33.84%; Avangard CJSC (LSE:AVGR) -6.74%; Agrogeneration SA (PAR:ALAGR) -4.49%;
TOP-3 trading volume leaders: Agrokultura AB (STO:ALPA): 188 642; Agroton Public Ltd (WSE:AGT): 50 757; Astarta Holding NV (WSE:AST): 48 586.
Warsaw Stock Exchange ( WSE ) 2014-08-26
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.12 | 2.13 | 50757 | - 6.31 % | - 7.72 % | - 0.57 % |
| Astarta Holding NV | WSE | AST | PLN | 37.71 | 37.75 | 48586 | - 47.49 % | - 0.59 % | + 0.41 % |
| Kernel Holding SA | WSE | KER | PLN | 27.18 | 27.49 | 24773 | - 42.66 % | + 1.77 % | + 0.05 % |
| Milkiland | WSE | MLK | PLN | 4.75 | 4.59 | 2178 | - 60.51 % | - 9.22 % | - 3.46 % |
| Industrial Milk Company | WSE | IMC | PLN | 8.02 | 8.44 | 93 | - 41.91 % | - 0.04 % | - 0.09 % |
| KSG Agro SA | WSE | KSG | PLN | 3 | 3 | 1626 | - 73.61 % | - 33.73 % | - 33.84 % |
| Ovostar Union | WSE | OVO | PLN | 71 | 71 | 2 | - 17.43 % | + 1.65 % | + 2.18 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 16.4 | 17.49 | 1218 | - 85.13 % | - 2.17 % | - 2.82 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.63 | 11.59 | 70 | 0 % | - 0.27 % | - 0.44 % |
The London Stock Exchange ( LSE ) 2014-08-26
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 12.06 | 12.02 | 31582 | - 22.51 % | - 5.61 % | - 0.08 % |
| Avangard CJSC | LSE | AVGR | USD | 9.1 | 8.4 | 18771 | - 15.82 % | - 9.98 % | - 6.74 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0628 | 0.0628 | 0 | - 48.96 % | + 0.25 % | 0 % |
Paris Stock Exchange ( PSE ) 2014-08-26
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.89 | 0.85 | 14776 | - 41.38 % | 0 % | - 4.49 % |
The Frankfurt Stock Exchange ( FSE ) 2014-08-26
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 1.73 | 1.73 | 0 | - 61.3 % | + 4.22 % | + 4.22 % |
Stockholm Stock Exchange ( SSE ) 2014-08-26
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4.4 | 4.47 | 188642 | + 37.38 % | + 1.45 % | + 0.47 % |