Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 23.07.2014
2014-07-24 10:29:15
TOP-3 price per share growth leaders: Kernel Holding SA (WSE:KER) +2.85%; Mriya Agro Holding Public Limited (DEU:MAYA) +2.24%; Agroliga Group Plc (WSE:AGLP) +1.99%;
TOP-3 price per share drop: Agrokultura AB (STO:ALPA) -8.75%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) -5.49%; Avangard CJSC (LSE:AVGR) -2.9%;
TOP-3 trading volume leaders: Agrokultura AB (STO:ALPA): 1 034 442; Kernel Holding SA (WSE:KER): 155 011; Myronivs'kyi khliboprodukt VAT (LSE:MHPC): 146 883.
Warsaw Stock Exchange ( WSE ) 2014-07-23
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.75 | 2.7 | 47257 | + 53.55 % | - 2.97 % | - 1.73 % |
| Astarta Holding NV | WSE | AST | PLN | 39.51 | 39.5 | 432 | - 44.14 % | - 2.95 % | + 0.1 % |
| Kernel Holding SA | WSE | KER | PLN | 29.25 | 29.85 | 155011 | - 42.33 % | - 1.58 % | + 2.85 % |
| Milkiland | WSE | MLK | PLN | 5.46 | 5.69 | 2208 | - 50.7 % | - 4.63 % | + 0.09 % |
| Industrial Milk Company | WSE | IMC | PLN | 8.48 | 8.48 | 1974 | - 45.01 % | - 7.91 % | + 1.05 % |
| KSG Agro SA | WSE | KSG | PLN | 4.87 | 4.53 | 4168 | - 60.75 % | - 0.09 % | + 0.1 % |
| Ovostar Union | WSE | OVO | PLN | 69.01 | 69 | 3496 | + 3.54 % | - 0.1 % | - 1.25 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 18.5 | 18.85 | 55 | - 84.65 % | - 2.88 % | + 1.99 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.55 | 11.55 | 45 | 0 % | + 5.38 % | + 0.1 % |
The London Stock Exchange ( LSE ) 2014-07-23
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 14.91 | 14.03 | 146883 | - 20.36 % | - 6.77 % | - 5.49 % |
| Avangard CJSC | LSE | AVGR | USD | 9 | 9.19 | 57412 | + 2.85 % | - 2.62 % | - 2.9 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.066 | 0.0775 | 11000 | - 33.83 % | - 0.41 % | - 0.3 % |
Paris Stock Exchange ( PSE ) 2014-07-23
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.97 | 0.96 | 2581 | - 37.66 % | - 3.03 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2014-07-23
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.57 | 4.57 | 0 | - 1.08 % | + 3.86 % | + 2.24 % |
Stockholm Stock Exchange ( SSE ) 2014-07-23
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 3.62 | 3.29 | 1034442 | - 5.86 % | + 10.06 % | - 8.75 % |