Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 01.07.2014
2014-07-02 10:31:28
TOP-3 price per share growth leaders: Mriya Agro Holding Public Limited (DEU:MAYA) +1.54%; Agroliga Group Plc (WSE:AGLP) +1.32%; Industrial Milk Company (WSE:IMC) +1.13%;
TOP-3 price per share drop: Ovostar Union (WSE:OVO) -2.69%; Kernel Holding SA (WSE:KER) -2.26%; Astarta Holding NV (WSE:AST) -2.23%;
TOP-3 trading volume leaders: Agrokultura AB (STO:ALPA): 2 494 493; Kernel Holding SA (WSE:KER): 322 362; Agroton Public Ltd (WSE:AGT): 127 395ю
Warsaw Stock Exchange ( WSE ) 2014-07-01
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.88 | 2.9 | 127395 | + 23.69 % | - 9.05 % | - 0.3 % |
| Astarta Holding NV | WSE | AST | PLN | 44 | 43 | 44683 | - 27.81 % | - 4.4 % | - 2.23 % |
| Kernel Holding SA | WSE | KER | PLN | 33.05 | 32.58 | 322362 | - 29.19 % | - 5.52 % | - 2.26 % |
| Milkiland | WSE | MLK | PLN | 7.2 | 7.01 | 1778 | - 37.86 % | - 1.91 % | + 0.76 % |
| Industrial Milk Company | WSE | IMC | PLN | 10.34 | 10.35 | 20501 | - 17.15 % | - 0.34 % | + 1.13 % |
| KSG Agro SA | WSE | KSG | PLN | 4.87 | 4.53 | 4168 | - 58.43 % | + 0.05 % | + 0.05 % |
| Ovostar Union | WSE | OVO | PLN | 70.02 | 71 | 1037 | - 2.78 % | - 2.68 % | - 2.69 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 19.85 | 19.85 | 50 | - 81.22 % | 0 % | + 1.32 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.48 | 11 | 37 | 0 % | - 6.42 % | + 0.05 % |
The London Stock Exchange ( LSE ) 2014-07-01
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 14.99 | 15 | 20172 | - 18.36 % | + 0.16 % | - 0.22 % |
| Avangard CJSC | LSE | AVGR | USD | 9.9 | 9.9 | 18497 | + 8.39 % | + 3.35 % | - 0.22 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.078 | 0.078 | 0 | - 34.52 % | + 0.52 % | + 0.21 % |
Paris Stock Exchange ( PSE ) 2014-07-01
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.06 | 1.05 | 2866 | - 32.69 % | - 1.87 % | - 0.94 % |
The Frankfurt Stock Exchange ( FSE ) 2014-07-01
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.55 | 4.62 | 3172 | + 7.69 % | + 2.44 % | + 1.54 % |
Stockholm Stock Exchange ( SSE ) 2014-07-01
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.35 | 2.32 | 2494493 | - 30.93 % | - 4.2 % | - 1.05 % |