Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 26.06.2014
2014-06-27 11:48:45
TOP-3 price per share growth leaders: Ukrproduct Group Ltd (LSE:UKR) +14.61%; KSG Agro SA (WSE:KSG) +0.46%; Milkiland (WSE:MLK) +0.46%;
TOP-3 price per share drop: Agrokultura AB (STO:ALPA) -10.76%; Agrogeneration SA (PAR:ALAGR) -1.89%; Industrial Milk Company (WSE:IMC) -1.8%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 207 977; Agrokultura AB (STO:ALPA): 170 650; Kernel Holding SA (WSE:KER): 138 324ю
Warsaw Stock Exchange ( WSE ) 2014-06-26
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.95 | 2.89 | 207977 | + 21.04 % | + 4.5 % | + 0.11 % |
| Astarta Holding NV | WSE | AST | PLN | 44.98 | 43.5 | 73002 | - 26.51 % | - 5.6 % | - 0.68 % |
| Kernel Holding SA | WSE | KER | PLN | 33.21 | 32.88 | 138324 | - 28.29 % | - 0.65 % | - 0.45 % |
| Milkiland | WSE | MLK | PLN | 7.1 | 7.1 | 685 | - 33.92 % | + 4.05 % | + 0.46 % |
| Industrial Milk Company | WSE | IMC | PLN | 10.1 | 10 | 28519 | - 21.32 % | - 0.79 % | - 1.8 % |
| KSG Agro SA | WSE | KSG | PLN | 4.87 | 4.53 | 4168 | - 56.44 % | - 0.19 % | + 0.46 % |
| Ovostar Union | WSE | OVO | PLN | 72.5 | 72.98 | 185 | + 0.22 % | + 1.16 % | + 0.43 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 19.79 | 19.79 | 24 | - 80.44 % | - 0.19 % | + 0.41 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.76 | 11.55 | 127 | 0 % | - 2.31 % | - 1.34 % |
The London Stock Exchange ( LSE ) 2014-06-26
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 14.75 | 14.74 | 19456 | - 17.26 % | - 1.29 % | - 0.42 % |
| Avangard CJSC | LSE | AVGR | USD | 9.88 | 9.9 | 4885 | + 5.4 % | - 2.68 % | - 0.22 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0775 | 0.0775 | 0 | - 35.88 % | - 0.31 % | + 14.61 % |
Paris Stock Exchange ( PSE ) 2014-06-26
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.05 | 1.04 | 1090 | - 32.47 % | 0 % | - 1.89 % |
The Frankfurt Stock Exchange ( FSE ) 2014-06-26
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.51 | 4.51 | 0 | + 6.37 % | + 2.73 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-06-26
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.67 | 2.4 | 170650 | - 29.36 % | - 5.6 % | - 10.76 % |