Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 23.06.2014
2014-06-24 11:06:26
TOP-3 price per share growth leaders: Avangard CJSC (LSE:AVGR) +9.31%; Ovostar Union (WSE:OVO) +2.63%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) +2.56%;
TOP-3 price per share drop: Milkiland (WSE:MLK) -4.52%; Agroton Public Ltd (WSE:AGT) -3.11%; Agroliga Group Plc (WSE:AGLP) -1.93%;
TOP-3 trading volume leaders: Kernel Holding SA (WSE:KER): 182 745; Industrial Milk Company (WSE:IMC): 157 979; Avangard CJSC (LSE:AVGR): 31 555.
Warsaw Stock Exchange ( WSE ) 2014-06-23
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.8 | 2.72 | 29533 | + 9.81 % | - 0.79 % | - 3.11 % |
| Astarta Holding NV | WSE | AST | PLN | 45.96 | 45 | 30180 | - 25.89 % | + 1.6 % | - 1.25 % |
| Kernel Holding SA | WSE | KER | PLN | 33.65 | 34.33 | 182745 | - 26.34 % | + 2.52 % | + 1.66 % |
| Milkiland | WSE | MLK | PLN | 6.79 | 6.51 | 1260 | - 39.43 % | - 4.82 % | - 4.52 % |
| Industrial Milk Company | WSE | IMC | PLN | 10.1 | 10.2 | 157979 | - 22.76 % | + 1.56 % | - 0.26 % |
| KSG Agro SA | WSE | KSG | PLN | 4.87 | 4.53 | 4168 | - 58.41 % | - 0.43 % | - 0.27 % |
| Ovostar Union | WSE | OVO | PLN | 68 | 73.99 | 433 | + 0.21 % | + 8.34 % | + 2.63 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 18.98 | 19.46 | 436 | - 80.59 % | - 1.64 % | - 1.93 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.78 | 122 | 0 % | - 0.43 % | - 0.26 % |
The London Stock Exchange ( LSE ) 2014-06-23
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 14.85 | 14.85 | 24618 | - 15.09 % | + 1.89 % | + 2.56 % |
| Avangard CJSC | LSE | AVGR | USD | 9.51 | 9.9 | 31555 | + 10.62 % | - 1.44 % | + 9.31 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0775 | 0.0775 | 0 | - 35.12 % | + 1.36 % | 0 % |
Paris Stock Exchange ( PSE ) 2014-06-23
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.09 | 1.09 | 4050 | - 30.13 % | + 0.93 % | + 1.87 % |
The Frankfurt Stock Exchange ( FSE ) 2014-06-23
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.51 | 4.51 | 0 | + 6.37 % | - 4.45 % | + 2.5 % |
Stockholm Stock Exchange ( SSE ) 2014-06-23
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.46 | 2.48 | 20224 | - 32.24 % | - 11.13 % | - 0.98 % |