Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 20.06.2014
2014-06-23 10:25:57
TOP-3 price per share growth leaders: Agrogeneration SA (PAR:ALAGR) +2.88%; Kernel Holding SA (WSE:KER) +1.4%; Agroton Public Ltd (WSE:AGT) +0.88%;
TOP-3 price per share drop: Avangard CJSC (LSE:AVGR) -10.77%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) -2.83%; Astarta Holding NV (WSE:AST) -1.72%;
TOP-3 trading volume leaders: Kernel Holding SA (WSE:KER): 187 681; Agrokultura AB (STO:ALPA): 65 600; Agroton Public Ltd (WSE:AGT): 43 381.
Warsaw Stock Exchange ( WSE ) 2014-06-20
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.76 | 2.8 | 43381 | + 11.24 % | - 4.26 % | + 0.88 % |
| Astarta Holding NV | WSE | AST | PLN | 45.99 | 45.45 | 5123 | - 26.94 % | - 3.91 % | - 1.72 % |
| Kernel Holding SA | WSE | KER | PLN | 32.83 | 33.68 | 187681 | - 28.69 % | - 1.08 % | + 1.4 % |
| Milkiland | WSE | MLK | PLN | 6.8 | 6.8 | 3000 | - 38.48 % | - 8.39 % | - 0.7 % |
| Industrial Milk Company | WSE | IMC | PLN | 10.05 | 10.2 | 3630 | - 21.06 % | - 0.36 % | + 0.83 % |
| KSG Agro SA | WSE | KSG | PLN | 4.87 | 4.53 | 4168 | - 56.22 % | - 0.84 % | - 0.55 % |
| Ovostar Union | WSE | OVO | PLN | 71.9 | 71.9 | 400 | - 6.21 % | + 0.41 % | - 0.69 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 19.79 | 19.79 | 25 | - 79.53 % | + 0.63 % | - 0.55 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.78 | 140 | 0 % | - 0.84 % | - 0.72 % |
The London Stock Exchange ( LSE ) 2014-06-20
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 14.85 | 14.5 | 5567 | - 20.02 % | - 3.11 % | - 2.83 % |
| Avangard CJSC | LSE | AVGR | USD | 10.14 | 9.07 | 4925 | + 4.89 % | - 6.91 % | - 10.77 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0775 | 0.0775 | 0 | - 38.41 % | + 1.57 % | + 0.21 % |
Paris Stock Exchange ( PSE ) 2014-06-20
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.05 | 1.07 | 3501 | - 31.41 % | - 0.93 % | + 2.88 % |
The Frankfurt Stock Exchange ( FSE ) 2014-06-20
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.4 | 4.4 | 0 | + 3.77 % | - 5.58 % | + 0.23 % |
Stockholm Stock Exchange ( SSE ) 2014-06-20
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.5 | 2.5 | 65600 | - 30.59 % | - 13.96 % | - 0.9 % |