Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 18.06.2014
2014-06-19 10:44:44
TOP-3 price per share growth leaders: Astarta Holding NV (WSE:AST) +4.16%; Milkiland (WSE:MLK) +3.01%; Agroliga Group Plc (WSE:AGLP) +2.42%;
TOP-3 price per share drop: Mriya Agro Holding Public Limited (DEU:MAYA) -6.99%; Agrokultura AB (STO:ALPA) -3.84%; Agrogeneration SA (PAR:ALAGR) -1.83%;
TOP-3 trading volume leaders: Agrokultura AB (STO:ALPA): 189 151; Avangard CJSC (LSE:AVGR): 78 736; Agroton Public Ltd (WSE:AGT): 56 480.
Warsaw Stock Exchange ( WSE ) 2014-06-18
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.7 | 2.76 | 56480 | - 2.59 % | - 8.52 % | + 1.29 % |
| Astarta Holding NV | WSE | AST | PLN | 45.5 | 45.99 | 653 | - 28.44 % | - 4.04 % | + 4.16 % |
| Kernel Holding SA | WSE | KER | PLN | 33.3 | 33.03 | 55225 | - 34.77 % | - 3.72 % | - 0.98 % |
| Milkiland | WSE | MLK | PLN | 6.6 | 6.81 | 650 | - 43.06 % | - 10.84 % | + 3.01 % |
| Industrial Milk Company | WSE | IMC | PLN | 10 | 10.06 | 1401 | - 26.18 % | - 0.3 % | + 0.43 % |
| KSG Agro SA | WSE | KSG | PLN | 4.87 | 4.53 | 4168 | - 56.82 % | - 0.89 % | - 0.16 % |
| Ovostar Union | WSE | OVO | PLN | 72 | 72 | 1000 | - 14.6 % | - 2.25 % | - 0.17 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 19.79 | 19.79 | 25 | - 81.4 % | - 4.32 % | + 2.42 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.8 | 2 | 0 % | - 1.64 % | - 0.17 % |
The London Stock Exchange ( LSE ) 2014-06-18
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 14.55 | 14.55 | 0 | - 18.2 % | - 2.02 % | + 0.15 % |
| Avangard CJSC | LSE | AVGR | USD | 10.15 | 10.15 | 78736 | + 6.54 % | + 6.84 % | + 0.64 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0775 | 0.0775 | 0 | - 38.78 % | + 2.86 % | + 0.1 % |
Paris Stock Exchange ( PSE ) 2014-06-18
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.06 | 1.07 | 4890 | - 30.07 % | - 5.31 % | - 1.83 % |
The Frankfurt Stock Exchange ( FSE ) 2014-06-18
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.39 | 4.39 | 0 | + 3.54 % | 0 % | - 6.99 % |
Stockholm Stock Exchange ( SSE ) 2014-06-18
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.6 | 2.5 | 189151 | - 36.4 % | - 12.8 % | - 3.84 % |