Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 02.06.2014
2014-06-03 10:30:32
TOP-3 price per share growth leaders: Kernel Holding SA (WSE:KER) +8.98%; Cereal Planet PLC (WSE:CRP) +5.64%; Agrogeneration SA (PAR:ALAGR) +3.06%;
TOP-3 price per share drop: Mriya Agro Holding Public Limited (DEU:MAYA) -4.12%; Milkiland (WSE:MLK) -3.1%; Ukrproduct Group Ltd (LSE:UKR) -2.89%;
TOP-3 trading volume leaders: Myronivs'kyi khliboprodukt VAT (LSE:MHPC): 423 957; Kernel Holding SA (WSE:KER): 390 161; Avangard CJSC (LSE:AVGR): 79 927.
Warsaw Stock Exchange ( WSE ) 2014-06-02
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.6 | 2.62 | 59897 | - 5.55 % | - 4.02 % | + 2 % |
| Astarta Holding NV | WSE | AST | PLN | 45.4 | 46.7 | 11680 | - 16.34 % | + 7.77 % | + 0.48 % |
| Kernel Holding SA | WSE | KER | PLN | 28.33 | 30.5 | 390161 | - 45.22 % | + 1.66 % | + 8.98 % |
| Milkiland | WSE | MLK | PLN | 6.12 | 6.15 | 13204 | - 38.45 % | - 5.04 % | - 3.1 % |
| Industrial Milk Company | WSE | IMC | PLN | 9.9 | 9.9 | 511 | - 14.95 % | - 3.72 % | - 0.95 % |
| KSG Agro SA | WSE | KSG | PLN | 4.87 | 4.53 | 4168 | - 43.12 % | + 0.36 % | + 0.05 % |
| Ovostar Union | WSE | OVO | PLN | 64.52 | 67.99 | 76 | - 17.54 % | + 0.35 % | + 0.03 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 18.5 | 18.5 | 1 | - 75.8 % | - 4.29 % | - 2.53 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.26 | 11.9 | 160 | 0 % | + 2.43 % | + 5.64 % |
The London Stock Exchange ( LSE ) 2014-06-02
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 14.95 | 14.7 | 423957 | - 24.39 % | + 5 % | - 0.49 % |
| Avangard CJSC | LSE | AVGR | USD | 9.13 | 9.2 | 79927 | - 8.79 % | + 5.67 % | + 2.07 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0875 | 0.0875 | 0 | - 31.07 % | - 3.24 % | - 2.89 % |
Paris Stock Exchange ( PSE ) 2014-06-02
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.01 | 1.01 | 0 | - 36.08 % | 0 % | + 3.06 % |
The Frankfurt Stock Exchange ( FSE ) 2014-06-02
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.66 | 4.66 | 0 | + 9.91 % | - 6.8 % | - 4.12 % |
Stockholm Stock Exchange ( SSE ) 2014-06-02
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.96 | 2.96 | 0 | - 25.95 % | + 1.85 % | + 1.03 % |