Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 22.05.2014
2014-05-23 13:06:27
TOP-3 price per share growth leaders: Mriya Agro Holding Public Limited (DEU:MAYA) +3.95%; Avangard CJSC (LSE:AVGR) +2.65%; Astarta Holding NV (WSE:AST) +1.56%;
TOP-3 price per share drop: Ukrproduct Group Ltd (LSE:UKR) -4.71%; Agroton Public Ltd (WSE:AGT) -2.72%; Ovostar Union (WSE:OVO) -2.69%;
TOP-3 trading volume leaders: Kernel Holding SA (WSE:KER): 335 411; Agroton Public Ltd (WSE:AGT): 78 543; Myronivs'kyi khliboprodukt VAT (LSE:MHPC): 58 410.
Warsaw Stock Exchange ( WSE ) 2014-05-22
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.37 | 2.29 | 78543 | - 18.99 % | + 0.7 % | - 2.72 % |
| Astarta Holding NV | WSE | AST | PLN | 38.5 | 40 | 15385 | - 29.74 % | + 0.52 % | + 1.56 % |
| Kernel Holding SA | WSE | KER | PLN | 27.01 | 26.56 | 335411 | - 54.24 % | + 0.38 % | - 1.37 % |
| Milkiland | WSE | MLK | PLN | 5.2 | 5.2 | 2380 | - 50.65 % | - 14.95 % | - 0.12 % |
| Industrial Milk Company | WSE | IMC | PLN | 8.84 | 8.7 | 6478 | - 28.9 % | - 2.43 % | + 0.26 % |
| KSG Agro SA | WSE | KSG | PLN | 4.87 | 4.53 | 4168 | - 48.46 % | + 0.26 % | + 0.26 % |
| Ovostar Union | WSE | OVO | PLN | 66 | 66 | 240 | - 22.71 % | - 1.23 % | - 2.69 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 16.7 | 17.5 | 205 | - 79.63 % | - 1.76 % | + 0.26 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11 | 11 | 110 | 0 % | + 0.17 % | + 0.17 % |
The London Stock Exchange ( LSE ) 2014-05-22
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 14.33 | 13.6 | 58410 | - 31.43 % | - 7.77 % | + 0.66 % |
| Avangard CJSC | LSE | AVGR | USD | 8.99 | 8.7 | 5763 | - 13.05 % | - 2.98 % | + 2.65 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0801 | 0.09 | 4000 | - 28.4 % | + 10.21 % | - 4.71 % |
Paris Stock Exchange ( PSE ) 2014-05-22
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.01 | 1 | 14733 | - 36.31 % | + 2.04 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2014-05-22
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5 | 5 | 0 | + 19.05 % | + 2.04 % | + 3.95 % |
Stockholm Stock Exchange ( SSE ) 2014-05-22
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.82 | 2.82 | 28705 | - 29.44 % | + 0.42 % | + 1.23 % |