Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 12.05.2014
2014-05-13 14:34:54
TOP-3 price per share growth leaders: Myronivs'kyi khliboprodukt VAT (LSE:MHPC) +4.95%; Milkiland (WSE:MLK) +4.64%; Industrial Milk Company (WSE:IMC) +3.53%;
TOP-3 price per share drop: Ukrproduct Group Ltd (LSE:UKR) -10.14%; Agrokultura AB (STO:ALPA) -3.77%; Ovostar Union (WSE:OVO) -1.42%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 85 923; Kernel Holding SA (WSE:KER): 71 214; Myronivs'kyi khliboprodukt VAT (LSE:MHPC): 67 479.
Warsaw Stock Exchange ( WSE ) 2014-05-12
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.22 | 2.3 | 85923 | - 14.36 % | + 7.67 % | + 3.26 % |
| Astarta Holding NV | WSE | AST | PLN | 38.5 | 38.79 | 1147 | - 28.62 % | - 2.37 % | + 0.85 % |
| Kernel Holding SA | WSE | KER | PLN | 29 | 28.6 | 71214 | - 50.35 % | + 5.82 % | - 0.82 % |
| Milkiland | WSE | MLK | PLN | 6.3 | 6.48 | 761 | - 47.05 % | - 3.24 % | + 4.64 % |
| Industrial Milk Company | WSE | IMC | PLN | 8.9 | 9.1 | 3429 | - 30.72 % | + 0.65 % | + 3.53 % |
| KSG Agro SA | WSE | KSG | PLN | 4.87 | 4.53 | 4168 | - 50.86 % | + 0.65 % | + 0.12 % |
| Ovostar Union | WSE | OVO | PLN | 64 | 64 | 246 | - 27.97 % | - 2.4 % | - 1.42 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 16.4 | 17.29 | 1838 | - 76.05 % | + 7.42 % | + 0.06 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11 | 11 | 100 | 0 % | - 6.73 % | + 0.12 % |
The London Stock Exchange ( LSE ) 2014-05-12
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 13.74 | 14.2 | 67479 | - 28.61 % | + 17.81 % | + 4.95 % |
| Avangard CJSC | LSE | AVGR | USD | 8.85 | 8.75 | 218 | - 6.83 % | - 0.56 % | + 1.91 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0863 | 0.0875 | 55000 | - 31.63 % | + 2.1 % | - 10.14 % |
Paris Stock Exchange ( PSE ) 2014-05-12
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1 | 1 | 5258 | - 37.5 % | - 1.96 % | + 1.01 % |
The Frankfurt Stock Exchange ( FSE ) 2014-05-12
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.67 | 4.67 | 0 | + 7.85 % | + 2.41 % | + 0.43 % |
Stockholm Stock Exchange ( SSE ) 2014-05-12
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.96 | 2.86 | 14747 | - 32.06 % | + 14.38 % | - 3.77 % |