Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 05.05.2014
2014-05-06 10:23:31
TOP-3 price per share growth leaders: Agrokultura AB (STO:ALPA) +6.3%; Agrogeneration SA (PAR:ALAGR) +2%; Mriya Agro Holding Public Limited (DEU:MAYA) +0.22%;
TOP-3 price per share drop: Ovostar Union (WSE:OVO) -5.68%; Agroliga Group Plc (WSE:AGLP) -5.19%; Agroton Public Ltd (WSE:AGT) -4.84%;
TOP-3 trading volume leaders: Kernel Holding SA (WSE:KER): 280 042; Agrokultura AB (STO:ALPA): 139 152; Agroton Public Ltd (WSE:AGT): 107 480.
Warsaw Stock Exchange ( WSE ) 2014-05-05
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.26 | 2.15 | 107480 | - 34.29 % | - 9.67 % | - 4.84 % |
| Astarta Holding NV | WSE | AST | PLN | 40 | 39.99 | 81971 | - 22.07 % | - 0.03 % | - 2.44 % |
| Kernel Holding SA | WSE | KER | PLN | 28.37 | 27.2 | 280042 | - 53.2 % | - 5.72 % | - 4.2 % |
| Milkiland | WSE | MLK | PLN | 6.46 | 6.74 | 284 | - 47.98 % | - 3.3 % | - 0.12 % |
| Industrial Milk Company | WSE | IMC | PLN | 9.13 | 9.1 | 3419 | - 32.92 % | - 1.09 % | - 2.86 % |
| KSG Agro SA | WSE | KSG | PLN | 4.87 | 4.53 | 4168 | - 50.47 % | - 8.49 % | + 0.02 % |
| Ovostar Union | WSE | OVO | PLN | 66 | 66 | 290 | - 26.19 % | - 4.35 % | - 5.68 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 16 | 16.2 | 452 | - 79.63 % | - 7.06 % | - 5.19 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.89 | 11.87 | 96 | 0 % | - 0.08 % | - 0.06 % |
The London Stock Exchange ( LSE ) 2014-05-05
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 12.74 | 12.15 | 6431 | - 39.83 % | + 1.23 % | - 0.14 % |
| Avangard CJSC | LSE | AVGR | USD | 8.99 | 8.87 | 1250 | - 2.95 % | + 0.36 % | - 0.14 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0809 | 0.0863 | 1025 | - 33.29 % | - 1.32 % | 0 % |
Paris Stock Exchange ( PSE ) 2014-05-05
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.99 | 1.02 | 49791 | - 37.8 % | - 6.42 % | + 2 % |
The Frankfurt Stock Exchange ( FSE ) 2014-05-05
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.56 | 4.56 | 0 | + 3.64 % | - 1.94 % | + 0.22 % |
Stockholm Stock Exchange ( SSE ) 2014-05-05
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.4 | 2.5 | 139152 | - 36.32 % | + 1.24 % | + 6.3 % |