Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 22.04.2014
2014-04-23 11:12:05
TOP-3 price per share growth leaders: Agroton Public Ltd (WSE:AGT) +18.14%; Ukrproduct Group Ltd (LSE:UKR) +17.52%; Agroliga Group Plc (WSE:AGLP) +6.23%;
TOP-3 price per share drop: Agrokultura AB (STO:ALPA) -8.6%; Agrogeneration SA (PAR:ALAGR) -2.73%; Milkiland (WSE:MLK) -2.34%;
TOP-3 trading volume leaders: Agrokultura AB (STO:ALPA): 833 332; Agroton Public Ltd (WSE:AGT): 520 580; Kernel Holding SA (WSE:KER): 518 635.
Warsaw Stock Exchange ( WSE ) 2014-04-22
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.27 | 2.55 | 520580 | - 3.45 % | + 9.36 % | + 18.14 % |
| Astarta Holding NV | WSE | AST | PLN | 40 | 40.9 | 12055 | - 20.73 % | - 0.32 % | + 3.23 % |
| Kernel Holding SA | WSE | KER | PLN | 31.6 | 30.05 | 518635 | - 41.97 % | + 3.9 % | + 4.38 % |
| Milkiland | WSE | MLK | PLN | 7.21 | 7.31 | 1581 | - 40.26 % | - 4.51 % | - 2.34 % |
| Industrial Milk Company | WSE | IMC | PLN | 8.55 | 8.72 | 17041 | - 34.27 % | + 7.44 % | + 2.66 % |
| KSG Agro SA | WSE | KSG | PLN | 4.78 | 5.14 | 7627 | - 45.8 % | + 5.47 % | + 6.06 % |
| Ovostar Union | WSE | OVO | PLN | 68.5 | 70 | 160 | - 14.72 % | + 1.38 % | + 1.52 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 18 | 17.94 | 2329 | - 77.15 % | - 6.63 % | + 6.23 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.86 | 11.86 | 188 | 0 % | - 0.07 % | + 0.07 % |
The London Stock Exchange ( LSE ) 2014-04-22
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 12.36 | 11.8 | 39923 | - 37.26 % | - 5.46 % | - 1.6 % |
| Avangard CJSC | LSE | AVGR | USD | 9.51 | 9.51 | 3523 | + 5.88 % | - 1.82 % | - 2.09 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0875 | 0.0925 | 71767 | - 25.61 % | + 18.26 % | + 17.52 % |
Paris Stock Exchange ( PSE ) 2014-04-22
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.1 | 1.07 | 6489 | - 32.7 % | + 4.9 % | - 2.73 % |
The Frankfurt Stock Exchange ( FSE ) 2014-04-22
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.55 | 4.55 | 0 | + 4.84 % | - 7.14 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-04-22
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.65 | 2.44 | 833332 | - 44.37 % | - 4.8 % | - 8.6 % |