Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 21.04.2014
2014-04-22 11:25:53
TOP-3 price per share growth leaders: Myronivs'kyi khliboprodukt VAT (LSE:MHPC) +0.22%; Avangard CJSC (LSE:AVGR) +0.22%; Agroton Public Ltd (WSE:AGT) +0.17%;
TOP-3 price per share drop: Ukrproduct Group Ltd (LSE:UKR) 0%; Mriya Agro Holding Public Limited (DEU:MAYA) 0%; Agrogeneration SA (PAR:ALAGR) 0%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 202 064; Kernel Holding SA (WSE:KER): 122 888; Agrokultura AB (STO:ALPA): 50 000.
Warsaw Stock Exchange ( WSE ) 2014-04-21
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.26 | 2.16 | 202064 | - 21.44 % | - 8.83 % | + 0.17 % |
| Astarta Holding NV | WSE | AST | PLN | 39.1 | 39.65 | 9474 | - 16.26 % | - 7.77 % | + 0.17 % |
| Kernel Holding SA | WSE | KER | PLN | 28.91 | 28.81 | 122888 | - 42.69 % | - 2.97 % | + 0.17 % |
| Milkiland | WSE | MLK | PLN | 7.35 | 7.49 | 5 | - 41.15 % | - 2.7 % | + 0.17 % |
| Industrial Milk Company | WSE | IMC | PLN | 8.3 | 8.5 | 5506 | - 38.12 % | + 5.09 % | + 0.17 % |
| KSG Agro SA | WSE | KSG | PLN | 4.6 | 4.85 | 5151 | - 48.78 % | - 2.98 % | + 0.16 % |
| Ovostar Union | WSE | OVO | PLN | 69 | 69 | 55 | - 15.3 % | + 0.02 % | + 0.17 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 17.73 | 16.9 | 1177 | - 79.23 % | - 13 % | + 0.17 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.87 | 11.86 | 190 | 0 % | + 0.02 % | + 0.17 % |
The London Stock Exchange ( LSE ) 2014-04-21
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 12.8 | 12 | 22557 | - 35.15 % | - 7.7 % | + 0.22 % |
| Avangard CJSC | LSE | AVGR | USD | 9.99 | 9.72 | 25760 | + 7.26 % | - 0.6 % | + 0.22 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0788 | 0.0788 | 0 | - 31.89 % | + 0.63 % | 0 % |
Paris Stock Exchange ( PSE ) 2014-04-21
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.05 | 1.1 | 24470 | - 30.82 % | 0 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2014-04-21
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.55 | 4.55 | 0 | + 4.84 % | - 7.14 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-04-21
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.6 | 2.67 | 50000 | - 40.61 % | + 0.24 % | + 0.03 % |