Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 17.04.2014
2014-04-18 11:16:50
TOP-3 price per share growth leaders: KSG Agro SA (WSE:KSG) +7.12%; Agrogeneration SA (PAR:ALAGR) +4.76%; Agrokultura AB (STO:ALPA) +3.87%;
TOP-3 price per share drop: Agroliga Group Plc (WSE:AGLP) -10.92%; Agroton Public Ltd (WSE:AGT) -5.85%; Ukrproduct Group Ltd (LSE:UKR) -5.52%;
TOP-3 trading volume leaders: Kernel Holding SA (WSE:KER): 245 776; Agroton Public Ltd (WSE:AGT): 202 064; Agrokultura AB (STO:ALPA): 50 000.
Warsaw Stock Exchange ( WSE ) 2014-04-17
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.26 | 2.16 | 202064 | + 0.78 % | - 21.99 % | - 5.85 % |
| Astarta Holding NV | WSE | AST | PLN | 39.1 | 39.65 | 9474 | - 34.14 % | - 10.61 % | + 1.24 % |
| Kernel Holding SA | WSE | KER | PLN | 28.91 | 28.81 | 245776 | - 45.18 % | - 7.69 % | - 0.82 % |
| Milkiland | WSE | MLK | PLN | 7.35 | 7.49 | 5 | - 38.83 % | - 3.38 % | + 1.73 % |
| Industrial Milk Company | WSE | IMC | PLN | 8.3 | 8.5 | 5506 | - 41.55 % | + 3.09 % | + 2.24 % |
| KSG Agro SA | WSE | KSG | PLN | 4.6 | 4.85 | 10302 | - 51.99 % | - 4.6 % | + 7.12 % |
| Ovostar Union | WSE | OVO | PLN | 69 | 69 | 55 | - 24.87 % | - 2.09 % | - 0.17 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 17.73 | 16.9 | 1177 | - 77.54 % | - 13.91 % | - 10.92 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.87 | 11.86 | 190 | 0 % | - 0.75 % | - 0.25 % |
The London Stock Exchange ( LSE ) 2014-04-17
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 12.8 | 12 | 22557 | - 32.98 % | - 6.69 % | - 2.51 % |
| Avangard CJSC | LSE | AVGR | USD | 9.99 | 9.72 | 25760 | + 12.88 % | + 2.31 % | + 0.13 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0788 | 0.0788 | 0 | - 31.35 % | - 2.64 % | - 5.52 % |
Paris Stock Exchange ( PSE ) 2014-04-17
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.05 | 1.1 | 24470 | - 29.94 % | - 5.17 % | + 4.76 % |
The Frankfurt Stock Exchange ( FSE ) 2014-04-17
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.55 | 4.55 | 0 | + 4.84 % | - 6.38 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-04-17
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.6 | 2.67 | 50000 | - 41.38 % | - 1.18 % | + 3.87 % |