Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 15.04.2014
2014-04-16 11:15:41
TOP-3 price per share growth leaders: Industrial Milk Company (WSE:IMC) +0.41%; Ovostar Union (WSE:OVO) +0.17%; Cereal Planet PLC (WSE:CRP) +0.17%;
TOP-3 price per share drop: Agrogeneration SA (PAR:ALAGR) -7.27%; Astarta Holding NV (WSE:AST) -4.49%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) -3.93%;
TOP-3 trading volume leaders: Kernel Holding SA (WSE:KER): 326 084; Myronivs'kyi khliboprodukt VAT (LSE:MHPC): 205 475; Agroton Public Ltd (WSE:AGT): 197 714.
Warsaw Stock Exchange ( WSE ) 2014-04-15
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.38 | 2.33 | 197714 | + 102.91 % | - 13.95 % | - 1.52 % |
| Astarta Holding NV | WSE | AST | PLN | 42.04 | 41 | 19179 | - 33.9 % | - 4.93 % | - 4.49 % |
| Kernel Holding SA | WSE | KER | PLN | 29.2 | 28.9 | 326084 | - 50.53 % | - 4.26 % | - 2.53 % |
| Milkiland | WSE | MLK | PLN | 7.5 | 7.65 | 1392 | - 43.18 % | - 1.58 % | - 0.48 % |
| Industrial Milk Company | WSE | IMC | PLN | 8 | 8.11 | 52457 | - 42.99 % | + 0.71 % | + 0.41 % |
| KSG Agro SA | WSE | KSG | PLN | 5.1 | 4.87 | 4744 | - 60.06 % | - 4.03 % | - 2.44 % |
| Ovostar Union | WSE | OVO | PLN | 69 | 69 | 55 | - 25.94 % | - 2.96 % | + 0.17 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 19 | 19.2 | 50 | - 76.96 % | - 3.06 % | - 1.02 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.86 | 11.86 | 171 | 0 % | - 0.29 % | + 0.17 % |
The London Stock Exchange ( LSE ) 2014-04-15
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 12.9 | 12.5 | 205475 | - 29.72 % | - 4.91 % | - 3.93 % |
| Avangard CJSC | LSE | AVGR | USD | 9.6 | 9.7 | 10050 | + 13.96 % | + 0.46 % | - 0.88 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0788 | 0.0788 | 0 | - 41.93 % | 0 % | 0 % |
Paris Stock Exchange ( PSE ) 2014-04-15
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.05 | 1.02 | 48518 | - 36.25 % | - 14.29 % | - 7.27 % |
The Frankfurt Stock Exchange ( FSE ) 2014-04-15
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.9 | 4.9 | 0 | + 16.67 % | + 0.82 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-04-15
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.44 | 2.55 | 20666 | - 45.31 % | - 5.13 % | - 3.76 % |