Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 14.04.2014
2014-04-15 10:52:14
TOP-3 price per share growth leaders: Avangard CJSC (LSE:AVGR) +2.45%; Agrokultura AB (STO:ALPA) +1.95%; Ukrproduct Group Ltd (LSE:UKR) +0.11%;
TOP-3 price per share drop: Agroton Public Ltd (WSE:AGT) -11.78%; Kernel Holding SA (WSE:KER) -5.34%; Agrogeneration SA (PAR:ALAGR) -3.51%;
TOP-3 trading volume leaders: Kernel Holding SA (WSE:KER): 502 320; Agroton Public Ltd (WSE:AGT): 392 940; Agrogeneration SA (PAR:ALAGR): 94 748.
Warsaw Stock Exchange ( WSE ) 2014-04-14
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.57 | 2.37 | 392940 | - 35.24 % | - 15.76 % | - 11.78 % |
| Astarta Holding NV | WSE | AST | PLN | 43 | 43 | 715 | - 33.17 % | - 2.74 % | - 2.64 % |
| Kernel Holding SA | WSE | KER | PLN | 29.4 | 29.7 | 502320 | - 51.02 % | - 0.48 % | - 5.34 % |
| Milkiland | WSE | MLK | PLN | 7.55 | 7.7 | 201 | - 44.71 % | + 1.5 % | - 0.24 % |
| Industrial Milk Company | WSE | IMC | PLN | 8.1 | 8.09 | 23942 | - 46.01 % | - 1.69 % | - 1.69 % |
| KSG Agro SA | WSE | KSG | PLN | 4.9 | 5 | 3912 | - 59.98 % | - 5.75 % | - 3.14 % |
| Ovostar Union | WSE | OVO | PLN | 68 | 69 | 68 | - 28.55 % | - 4.62 % | - 0.24 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 19.44 | 19.43 | 343 | - 78.4 % | - 3.51 % | - 0.6 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.88 | 11.86 | 179 | 0 % | - 0.39 % | - 0.4 % |
The London Stock Exchange ( LSE ) 2014-04-14
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 13.52 | 13.03 | 60145 | - 27.93 % | - 2.95 % | - 0.33 % |
| Avangard CJSC | LSE | AVGR | USD | 9.32 | 9.8 | 807 | + 9.95 % | + 2.19 % | + 2.45 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0788 | 0.0788 | 0 | - 43.1 % | 0 % | + 0.11 % |
Paris Stock Exchange ( PSE ) 2014-04-14
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.14 | 1.1 | 94748 | - 32.1 % | - 8.33 % | - 3.51 % |
The Frankfurt Stock Exchange ( FSE ) 2014-04-14
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.9 | 4.9 | 0 | + 6.29 % | + 0.82 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-04-14
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.5 | 2.65 | 28500 | - 45.42 % | + 0.83 % | + 1.95 % |