Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 01.04.2014
2014-04-02 10:41:50
TOP-3 price per share growth leaders: Ovostar Union (WSE:OVO) +7.27%; Mriya Agro Holding Public Limited (DEU:MAYA) +6.69%; Kernel Holding SA (WSE:KER) +6.1%;
TOP-3 price per share drop: Agroliga Group Plc (WSE:AGLP) -1.87%; Agrokultura AB (STO:ALPA) -1.27%; Cereal Planet PLC (WSE:CRP) -0.28%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 399 280; Kernel Holding SA (WSE:KER): 303 550; Agrokultura AB (STO:ALPA): 43 539.
Warsaw Stock Exchange ( WSE ) 2014-04-01
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.98 | 3.08 | 399280 | - 63.27 % | + 4 % | + 5.27 % |
| Astarta Holding NV | WSE | AST | PLN | 44.68 | 45 | 30725 | - 26.09 % | + 3.85 % | + 2.42 % |
| Kernel Holding SA | WSE | KER | PLN | 29.07 | 31 | 303550 | - 47.45 % | + 10.61 % | + 6.1 % |
| Milkiland | WSE | MLK | PLN | 7.65 | 7.9 | 6682 | - 44.46 % | + 3.37 % | + 0.14 % |
| Industrial Milk Company | WSE | IMC | PLN | 8.7 | 8.81 | 24913 | - 42.68 % | + 5.54 % | + 2.59 % |
| KSG Agro SA | WSE | KSG | PLN | 6.01 | 5.99 | 22874 | - 53.11 % | + 7.44 % | + 1.84 % |
| Ovostar Union | WSE | OVO | PLN | 70.9 | 74.98 | 1241 | - 20.96 % | + 14.84 % | + 7.27 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 19 | 19 | 969 | - 78.08 % | - 0.43 % | - 1.87 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.75 | 163 | 0 % | - 0.64 % | - 0.28 % |
The London Stock Exchange ( LSE ) 2014-04-01
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 13.66 | 13.5 | 16207 | - 29.35 % | + 2.81 % | + 2.44 % |
| Avangard CJSC | LSE | AVGR | USD | 10.4 | 10.25 | 15850 | + 16.82 % | + 12.43 % | + 5.44 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0788 | 0.0788 | 0 | - 43.14 % | + 1.28 % | - 0.1 % |
Paris Stock Exchange ( PSE ) 2014-04-01
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.13 | 1.12 | 22916 | - 34.12 % | - 2.61 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2014-04-01
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.1 | 5.1 | 0 | + 10.63 % | - 1.54 % | + 6.69 % |
Stockholm Stock Exchange ( SSE ) 2014-04-01
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.7 | 2.7 | 43539 | - 48.24 % | + 5.52 % | - 1.27 % |