Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 25.03.2014
2014-03-26 10:21:09
TOP-3 price per share growth leaders: Avangard CJSC (LSE:AVGR) +9%; KSG Agro SA (WSE:KSG) +5.2%; Mriya Agro Holding Public Limited (DEU:MAYA) +3.67%;
TOP-3 price per share drop: Agrokultura AB (STO:ALPA) -5.8%; Cereal Planet PLC (WSE:CRP) -1.82%; Agrogeneration SA (PAR:ALAGR) -1.74%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 356 298; Kernel Holding SA (WSE:KER): 150 071; Agrokultura AB (STO:ALPA): 64 700.
Warsaw Stock Exchange ( WSE ) 2014-03-25
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.95 | 2.95 | 356298 | - 67.68 % | - 2.25 % | - 1.15 % |
| Astarta Holding NV | WSE | AST | PLN | 43.21 | 44.7 | 8789 | - 23.41 % | + 4.07 % | + 2.38 % |
| Kernel Holding SA | WSE | KER | PLN | 28.6 | 28.95 | 150071 | - 50.09 % | + 7.93 % | + 2.51 % |
| Milkiland | WSE | MLK | PLN | 7.6 | 7.6 | 186 | - 46.58 % | - 3.45 % | - 1.31 % |
| Industrial Milk Company | WSE | IMC | PLN | 8.4 | 8.37 | 3744 | - 41.63 % | + 0.02 % | - 0.5 % |
| KSG Agro SA | WSE | KSG | PLN | 5.72 | 5.91 | 27064 | - 50.64 % | + 3.01 % | + 5.2 % |
| Ovostar Union | WSE | OVO | PLN | 67.2 | 68 | 325 | - 30.33 % | + 2.24 % | + 3.35 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 18.31 | 19.18 | 1669 | - 78.34 % | - 7.15 % | - 0.25 % |
| Cereal Planet PLC | WSE | CRP | PLN | 12.01 | 11.7 | 117 | 0 % | - 2.03 % | - 1.82 % |
The London Stock Exchange ( LSE ) 2014-03-25
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 13.2 | 13.29 | 30746 | - 29.13 % | - 0.25 % | + 0.77 % |
| Avangard CJSC | LSE | AVGR | USD | 9.4 | 9.98 | 1278 | + 23.09 % | + 14.85 % | + 8.99 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0788 | 0.0788 | 0 | - 45.25 % | - 0.42 % | - 0.21 % |
Paris Stock Exchange ( PSE ) 2014-03-25
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.15 | 1.13 | 14789 | - 32.74 % | - 4.24 % | - 1.74 % |
The Frankfurt Stock Exchange ( FSE ) 2014-03-25
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.37 | 5.37 | 0 | + 17.25 % | + 2.09 % | + 3.67 % |
Stockholm Stock Exchange ( SSE ) 2014-03-25
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.55 | 2.4 | 64700 | - 54.34 % | - 9.24 % | - 5.8 % |