Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 16.08.2013
2013-08-19 10:11:35
Warsaw Stock Exchange ( WSE ) 2013-08-16
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.49 | 2.57 | 2.36 | 2.43 | 234163 | - 80.19 % | - 4.53 % | - 3.7 % |
| Astarta Holding NV | WSE | AST | PLN | 76.85 | 76.9 | 76.1 | 76.9 | 1120 | + 15.73 % | + 1.79 % | - 1.16 % |
| Kernel Holding SA | WSE | KER | PLN | 49.6 | 49.7 | 47.8 | 47.9 | 167477 | - 37.46 % | - 7.01 % | - 4.51 % |
| Milkiland | WSE | MLK | PLN | 12.05 | 12.05 | 11.7 | 11.85 | 24230 | - 35.75 % | - 0.15 % | - 1.36 % |
| Industrial Milk Company | WSE | IMC | PLN | 15.85 | 15.85 | 15.7 | 15.7 | 6365 | - 5.25 % | - 3.46 % | - 1.15 % |
| KSG Agro SA | WSE | KSG | PLN | 12.05 | 12.3 | 12.05 | 12.3 | 1919 | - 30.05 % | - 1.31 % | + 1.54 % |
| Ovostar Union | WSE | OVO | PLN | 86.5 | 86.5 | 86.5 | 86.5 | 31 | - 7.55 % | + 9.94 % | + 1.24 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 124.85 | 125 | 123 | 125 | 142 | + 101.62 % | - 2.55 % | - 0.4 % |
The London Stock Exchange ( LSE ) 2013-08-16
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 17 | 17 | 16.39 | 16.75 | 81471 | + 16.98 % | - 5.28 % | - 1.84 % |
| Avangard CJSC | LSE | AVGR | USD | 9.77 | 9.77 | 9.5 | 9.5 | 6180 | - 11.65 % | - 4.64 % | - 7.21 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0 | + 18.75 % | + 6.89 % | - 1.59 % |
Paris Stock Exchange ( PSE ) 2013-08-16
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.4 | 1.4 | 1.37 | 1.37 | 5251 | - 26.34 % | - 9.27 % | - 1.44 % |
The Frankfurt Stock Exchange ( FSE ) 2013-08-16
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 0 | - 12.45 % | 0 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-08-16
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 3.2 | 3.2 | 3.04 | 3.05 | 20066 | - 63.87 % | - 8.92 % | - 2.17 % |
Vienna Stock Exchange ( VSE ) 2013-08-16
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.15 | 0.15 | 0.15 | 0.15 | 419 | - 67.39 % | 0 % | 0 % |