Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (06.06.2013, closing)
2013-06-07 10:32:58
Warsaw Stock Exchange ( WSE ) 2013-06-06
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 2.85 | 2.85 | 2.67 | 2.71 | 117289 |
| Astarta Holding NV | PLN | 62.5 | 63.59 | 62 | 63.59 | 3414 |
| Kernel Holding SA | PLN | 55 | 55.89 | 53.84 | 54.48 | 101550 |
| Milkiland | PLN | 11.25 | 11.25 | 11.25 | 11.25 | 649 |
| Industrial Milk Company | PLN | 12 | 12.01 | 12 | 12.01 | 222 |
| KSG Agro SA | PLN | 8.26 | 8.62 | 8.09 | 8.1 | 49346 |
| Ovostar Union | PLN | 85 | 85.3 | 85 | 85.25 | 12 |
| Agroliga Group Plc | PLN | 84 | 88.9 | 79.9 | 85.5 | 222 |
The London Stock Exchange ( LSE ) 2013-06-06
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 18.5 | 18.6 | 18.4 | 18.5 | 22003 |
| Continental Farmers Group Plc | GBP | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0 |
| Avangard CJSC | USD | 9.5 | 9.85 | 9.5 | 9.7 | 6723 |
| Ukrproduct Group Ltd | GBP | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0 |
Paris Stock Exchange ( PSE ) 2013-06-06
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.58 | 1.58 | 1.56 | 1.58 | 1300 |
The Frankfurt Stock Exchange ( FSE ) 2013-06-06
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-06-06
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 3.68 | 3.78 | 3.65 | 3.76 | 8262 |
Vienna Stock Exchange ( VSE ) 2013-06-06
| Company | Currency | Open | High | Low | Close | Volume |
| Sintal Agriculture PLC | EUR | 0.2 | 0.2 | 0.2 | 0.2 | 2151 |