Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (13.05.2013, closing)
2013-05-14 10:36:50
Warsaw Stock Exchange ( WSE ) 2013-05-13
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 2.7 | 2.7 | 2.52 | 2.6 | 131580 |
| Astarta Holding NV | PLN | 53.82 | 54.9 | 53 | 54.9 | 24932 |
| Kernel Holding SA | PLN | 57 | 58 | 56.48 | 58 | 175288 |
| Milkiland | PLN | 13 | 13 | 12 | 12.12 | 1261 |
| Industrial Milk Company | PLN | 13.22 | 13.22 | 12.85 | 13.22 | 113 |
| KSG Agro SA | PLN | 9.05 | 9.05 | 8.44 | 8.73 | 5885 |
| Ovostar Union | PLN | 88 | 88 | 88 | 88 | 2 |
| Agroliga Group Plc | PLN | 72 | 77.2 | 72 | 77.2 | 97 |
The London Stock Exchange ( LSE ) 2013-05-13
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 18.5 | 18.5 | 18.29 | 18.39 | 26530 |
| Continental Farmers Group Plc | GBP | 0.3575 | 0.3551 | 0.3551 | 0.3575 | 40000 |
| Avangard CJSC | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8000 |
| Ukrproduct Group Ltd | GBP | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0 |
Paris Stock Exchange ( PSE ) 2013-05-13
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.62 | 1.62 | 1.57 | 1.6 | 27861 |
The Frankfurt Stock Exchange ( FSE ) 2013-05-13
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-05-13
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 4 | 4 | 3.99 | 3.99 | 5200 |
Vienna Stock Exchange ( VSE ) 2013-05-13
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.23 | 0.23 | 0.23 | 0.23 | 50000 |