Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (02.05.2013, closing)
2013-05-03 11:16:19
Warsaw Stock Exchange ( WSE ) 2013-05-02
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 3.5 | 3.59 | 3.02 | 3.22 | 560467 |
| Astarta Holding NV | PLN | 50.5 | 50.5 | 49.02 | 50.5 | 7884 |
| Kernel Holding SA | PLN | 56.5 | 58.3 | 55.33 | 57.2 | 286484 |
| Milkiland | PLN | 12.75 | 12.75 | 12.57 | 12.75 | 627 |
| Industrial Milk Company | PLN | 13.35 | 13.35 | 13.35 | 13.35 | 100 |
| KSG Agro SA | PLN | 9 | 9 | 9 | 9 | 8056 |
| Ovostar Union | PLN | 88 | 88 | 88 | 88 | 2 |
| Agroliga Group Plc | PLN | 74.7 | 78.28 | 74.7 | 78.28 | 21 |
The London Stock Exchange ( LSE ) 2013-05-02
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 18 | 19.1 | 18 | 19 | 23059 |
| Continental Farmers Group Plc | GBP | 0.3575 | 0.355 | 0.355 | 0.3575 | 1900000 |
| Avangard CJSC | USD | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| Ukrproduct Group Ltd | GBP | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0 |
Paris Stock Exchange ( PSE ) 2013-05-02
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.61 | 1.65 | 1.58 | 1.64 | 16384 |
The Frankfurt Stock Exchange ( FSE ) 2013-05-02
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.4 | 4.4 | 4.4 | 4.4 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-05-02
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 3.71 | 3.71 | 3.71 | 3.71 | 2000 |
Vienna Stock Exchange ( VSE ) 2013-05-02
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.23 | 0.23 | 0.23 | 0.23 | 50000 |