Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (22.03.2013, closing)
2013-03-25 11:26:30
Warsaw Stock Exchange ( WSE ) 2013-03-22
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| Astarta Holding NV | PLN | 57 | 57 | 57 | 57 | 0 |
| Kernel Holding SA | PLN | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| Milkiland | PLN | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| Industrial Milk Company | PLN | 15 | 15 | 15 | 15 | 0 |
| KSG Agro SA | PLN | 11.99 | 11.99 | 11.99 | 11.99 | 0 |
| Ovostar Union | PLN | 97 | 97 | 97 | 97 | 0 |
| Agroliga Group Plc | PLN | 85.16 | 87 | 84.6 | 87 | 120 |
The London Stock Exchange ( LSE ) 2013-03-22
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 17.5 | 17.5 | 17.25 | 17.41 | 290385 |
| Continental Farmers Group Plc | GBP | 0.24 | 0.264 | 0.2322 | 0.24 | 16360 |
| Avangard CJSC | USD | 8.32 | 8.54 | 8.29 | 8.32 | 13836 |
| Ukrproduct Group Ltd | GBP | 0.14 | 0.14 | 0.14 | 0.1438 | 10000 |
Paris Stock Exchange ( PSE ) 2013-03-22
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.71 | 1.72 | 1.71 | 1.72 | 888 |
The Frankfurt Stock Exchange ( FSE ) 2013-03-22
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-03-22
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5 | 5 | 5 | 5 | 0 |
Vienna Stock Exchange ( VSE ) 2013-03-22
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.28 | 0.28 | 0.28 | 0.28 | 5000 |