Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (01.03.2013, closing)
2013-03-04 10:29:32
Warsaw Stock Exchange ( WSE ) 2013-03-01
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 9.8 | 9.98 | 9.1 | 9.48 | 8159 |
| Astarta Holding NV | PLN | 67 | 67 | 62.55 | 63.5 | 47276 |
| Kernel Holding SA | PLN | 63 | 63.8 | 61.3 | 62.6 | 182920 |
| Milkiland | PLN | 14.95 | 14.95 | 14.7 | 14.7 | 2088 |
| Industrial Milk Company | PLN | 15.85 | 16.23 | 15.8 | 16.23 | 2831 |
| KSG Agro SA | PLN | 10.6 | 10.6 | 10 | 10 | 8814 |
| Ovostar Union | PLN | 97 | 97 | 97 | 97 | 41 |
| Agroliga Group Plc | PLN | 87.84 | 88.44 | 82.55 | 83 | 169 |
The London Stock Exchange ( LSE ) 2013-03-01
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 18.25 | 18.46 | 18.25 | 18.3 | 96834 |
| Continental Farmers Group Plc | GBP | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0 |
| Avangard CJSC | USD | 10.43 | 10.44 | 10.15 | 10.25 | 22180 |
| Ukrproduct Group Ltd | GBP | 0.1599 | 0.16 | 0.1599 | 0.155 | 20000 |
Paris Stock Exchange ( PSE ) 2013-03-01
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.66 | 1.69 | 1.65 | 1.69 | 14309 |
The Frankfurt Stock Exchange ( FSE ) 2013-03-01
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-03-01
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.15 | 5.5 | 5.15 | 5.5 | 45284 |
Vienna Stock Exchange ( VSE ) 2013-03-01
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.28 | 0.28 | 0.28 | 0.28 | 1000 |