Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (20.02.2013, closing)
2013-02-21 10:56:26
Warsaw Stock Exchange ( WSE ) 2013-02-20
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| Astarta Holding NV | PLN | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
| Kernel Holding SA | PLN | 68.05 | 68.05 | 68.05 | 68.05 | 0 |
| Milkiland | PLN | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| Industrial Milk Company | PLN | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| KSG Agro SA | PLN | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| Ovostar Union | PLN | 93 | 93 | 93 | 93 | 0 |
| Agroliga Group Plc | PLN | 89 | 94.81 | 88 | 88 | 98 |
The London Stock Exchange ( LSE ) 2013-02-20
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 19.25 | 19.36 | 19.07 | 19.1 | 109363 |
| Continental Farmers Group Plc | GBP | 0.24 | 0.245 | 0.245 | 0.24 | 20000 |
| Avangard CJSC | USD | 10.06 | 10.06 | 10.05 | 10.06 | 7027 |
| Ukrproduct Group Ltd | GBP | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0 |
Paris Stock Exchange ( PSE ) 2013-02-20
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.68 | 1.68 | 1.66 | 1.66 | 2977 |
The Frankfurt Stock Exchange ( FSE ) 2013-02-20
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-02-20
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
Vienna Stock Exchange ( VSE ) 2013-02-20
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.28 | 0.28 | 0.28 | 0.28 | 4068 |