Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (19.02.2013, closing)
2013-02-20 10:46:18
Warsaw Stock Exchange ( WSE ) 2013-02-19
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.25 | 10.32 | 10.12 | 10.25 | 1432 |
| Astarta Holding NV | PLN | 64.35 | 64.35 | 60.6 | 62.15 | 9816 |
| Kernel Holding SA | PLN | 68 | 68.95 | 68 | 68.9 | 59862 |
| Milkiland | PLN | 15.02 | 15.5 | 15 | 15.5 | 76339 |
| Industrial Milk Company | PLN | 16.38 | 16.39 | 16.2 | 16.35 | 1787 |
| KSG Agro SA | PLN | 12.5 | 12.5 | 12.15 | 12.15 | 2231 |
| Ovostar Union | PLN | 96.5 | 96.5 | 93 | 94 | 217 |
| Agroliga Group Plc | PLN | 88 | 96 | 82.8 | 88 | 305 |
The London Stock Exchange ( LSE ) 2013-02-19
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 19.43 | 19.43 | 18.8 | 19.05 | 170154 |
| Continental Farmers Group Plc | GBP | 0.24 | 0.245 | 0.245 | 0.24 | 100000 |
| Avangard CJSC | USD | 10.09 | 10.09 | 10.05 | 10.09 | 6248 |
| Ukrproduct Group Ltd | GBP | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
Paris Stock Exchange ( PSE ) 2013-02-19
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.68 | 1.69 | 1.66 | 1.68 | 8834 |
The Frankfurt Stock Exchange ( FSE ) 2013-02-19
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-02-19
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.1 | 5.15 | 5.1 | 5.15 | 9548 |
Vienna Stock Exchange ( VSE ) 2013-02-19
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.28 | 0.28 | 0.28 | 0.28 | 4068 |