Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (11.02.2013, closing)
2013-02-12 10:25:34
Warsaw Stock Exchange ( WSE ) 2013-02-11
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 11.1 | 11.1 | 10.48 | 10.56 | 3617 |
| Astarta Holding NV | PLN | 63.05 | 65.55 | 63.05 | 64.55 | 2015 |
| Kernel Holding SA | PLN | 66.6 | 66.6 | 65.6 | 66 | 110617 |
| Milkiland | PLN | 15.15 | 15.5 | 15.15 | 15.5 | 20 |
| Industrial Milk Company | PLN | 16.25 | 16.35 | 16.2 | 16.28 | 154599 |
| KSG Agro SA | PLN | 13.2 | 13.2 | 12.48 | 12.65 | 14829 |
| Ovostar Union | PLN | 100 | 100 | 96.6 | 98.9 | 105 |
| Agroliga Group Plc | PLN | 103 | 105.49 | 100.5 | 105.49 | 49 |
The London Stock Exchange ( LSE ) 2013-02-11
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 18.74 | 18.79 | 18.09 | 18.4 | 44800 |
| Continental Farmers Group Plc | GBP | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| Avangard CJSC | USD | 10.25 | 10.4 | 10.25 | 10.35 | 62314 |
| Ukrproduct Group Ltd | GBP | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0 |
Paris Stock Exchange ( PSE ) 2013-02-11
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.69 | 1.7 | 1.66 | 1.68 | 8257 |
The Frankfurt Stock Exchange ( FSE ) 2013-02-11
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-02-11
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.25 | 5.25 | 5.05 | 5.1 | 48884 |
Vienna Stock Exchange ( VSE ) 2013-02-11
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 2500 |