Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (08.02.2013, closing)
2013-02-11 10:22:42
Warsaw Stock Exchange ( WSE ) 2013-02-08
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 11 | 11 | 11 | 11 | 0 |
| Astarta Holding NV | PLN | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| Kernel Holding SA | PLN | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| Milkiland | PLN | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| Industrial Milk Company | PLN | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| KSG Agro SA | PLN | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| Ovostar Union | PLN | 100 | 100 | 100 | 100 | 0 |
| Agroliga Group Plc | PLN | 108 | 109.5 | 107.4 | 107.4 | 79 |
The London Stock Exchange ( LSE ) 2013-02-08
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 18.05 | 18.5 | 18.05 | 18.5 | 33260 |
| Continental Farmers Group Plc | GBP | 0.24 | 0.24 | 0.24 | 0.24 | 260987 |
| Avangard CJSC | USD | 10.39 | 10.4 | 10.12 | 10.3 | 75998 |
| Ukrproduct Group Ltd | GBP | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
Paris Stock Exchange ( PSE ) 2013-02-08
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.7 | 1.7 | 1.66 | 1.69 | 5749 |
The Frankfurt Stock Exchange ( FSE ) 2013-02-08
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-02-08
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
Vienna Stock Exchange ( VSE ) 2013-02-08
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 2500 |