Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (07.02.2013, closing)
2013-02-08 10:31:04
Warsaw Stock Exchange ( WSE ) 2013-02-07
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.7 | 10.7 | 10.7 | 10.7 | 100 |
| Astarta Holding NV | PLN | 64.45 | 64.45 | 64.45 | 64.45 | 200 |
| Kernel Holding SA | PLN | 65.6 | 65.6 | 65.6 | 65.6 | 300 |
| Milkiland | PLN | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| Industrial Milk Company | PLN | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| KSG Agro SA | PLN | 13.24 | 13.24 | 13.24 | 13.24 | 1 |
| Ovostar Union | PLN | 100 | 100 | 100 | 100 | 0 |
| Agroliga Group Plc | PLN | 103.68 | 105 | 102.9 | 105 | 84 |
The London Stock Exchange ( LSE ) 2013-02-07
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 17.85 | 18.76 | 17.85 | 18.01 | 172318 |
| Continental Farmers Group Plc | GBP | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| Avangard CJSC | USD | 10.9 | 10.9 | 10.5 | 10.5 | 11907 |
| Ukrproduct Group Ltd | GBP | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
Paris Stock Exchange ( PSE ) 2013-02-07
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.7 | 1.7 | 1.7 | 1.7 | 100 |
The Frankfurt Stock Exchange ( FSE ) 2013-02-07
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-02-07
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
Vienna Stock Exchange ( VSE ) 2013-02-07
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 2500 |