Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (06.02.2013, closing)
2013-02-07 10:30:57
Warsaw Stock Exchange ( WSE ) 2013-02-06
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 11.15 | 11.15 | 11 | 11.1 | 915 |
| Astarta Holding NV | PLN | 63.5 | 65 | 63.35 | 64.2 | 8781 |
| Kernel Holding SA | PLN | 65.95 | 66.25 | 64.7 | 64.7 | 99025 |
| Milkiland | PLN | 15.6 | 15.6 | 15.25 | 15.25 | 60591 |
| Industrial Milk Company | PLN | 16 | 16 | 15.74 | 15.75 | 4005 |
| KSG Agro SA | PLN | 13.28 | 13.28 | 12.75 | 13.09 | 2868 |
| Ovostar Union | PLN | 100 | 101.2 | 97 | 97.85 | 628 |
| Agroliga Group Plc | PLN | 109.5 | 109.5 | 106 | 108 | 24 |
The London Stock Exchange ( LSE ) 2013-02-06
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 17.3 | 17.85 | 17.3 | 17.85 | 61932 |
| Continental Farmers Group Plc | GBP | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| Avangard CJSC | USD | 11.13 | 11.13 | 10.71 | 10.95 | 16529 |
| Ukrproduct Group Ltd | GBP | 0.103 | 0.1045 | 0.103 | 0.1 | 11760 |
Paris Stock Exchange ( PSE ) 2013-02-06
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.7 | 1.71 | 1.7 | 1.7 | 2820 |
The Frankfurt Stock Exchange ( FSE ) 2013-02-06
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-02-06
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.4 | 5.6 | 5.4 | 5.55 | 15240 |
Vienna Stock Exchange ( VSE ) 2013-02-06
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 2500 |